| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2025 16:30 | $199.26 | $199.99 | $199.02 | $199.75 | 368,853 |
May 08 2025 15:30 | $197.51 | $199.89 | $197.30 | $199.77 | 1,011,723 |
May 08 2025 14:30 | $195.83 | $197.23 | $195.52 | $196.79 | 625,893 |
May 08 2025 13:30 | $197.73 | $198.12 | $195.70 | $195.85 | 1,164,726 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
