The closing price for Apple (AAPL) on October 13, 2020 was $117.75. It was down 3.4% for the day (down 2.7% from previous close). The latest price is $248.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2020 19:30 | $118.48 | $118.72 | $117.73 | $117.75 | 16,221,506 |
October 13 2020 18:30 | $117.59 | $118.87 | $117.18 | $118.48 | 27,533,718 |
October 13 2020 17:30 | $119.26 | $119.32 | $116.39 | $117.61 | 50,616,701 |
October 13 2020 16:30 | $119.72 | $120.31 | $117.48 | $119.26 | 40,665,952 |
October 13 2020 15:30 | $121.03 | $121.25 | $119.12 | $119.72 | 26,171,816 |
October 13 2020 14:30 | $120.38 | $121.34 | $119.67 | $121.04 | 26,733,665 |
October 13 2020 13:30 | $121.85 | $121.97 | $118.51 | $120.38 | 61,658,615 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
