| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2020 | $99.90 | $103.33 | $97.90 | $103.18 | 374,336,800 |
July 30 2020 | $91.45 | $93.50 | $91.05 | $93.40 | 158,130,000 |
July 29 2020 | $91.03 | $92.47 | $90.99 | $92.28 | 90,329,200 |
July 28 2020 | $91.63 | $91.80 | $90.54 | $90.55 | 103,625,600 |
July 27 2020 | $90.99 | $92.15 | $90.77 | $92.06 | 121,214,000 |
July 24 2020 | $88.35 | $90.27 | $86.56 | $89.93 | 185,438,800 |
July 23 2020 | $94.18 | $94.26 | $89.34 | $90.15 | 197,004,400 |
July 22 2020 | $93.89 | $95.13 | $93.80 | $94.45 | 89,001,600 |
July 21 2020 | $96.29 | $96.37 | $93.93 | $94.18 | 103,433,200 |
July 20 2020 | $93.62 | $95.64 | $93.27 | $95.50 | 90,318,000 |
July 17 2020 | $94.17 | $94.33 | $93.06 | $93.53 | 92,186,800 |
July 16 2020 | $93.76 | $94.58 | $93.12 | $93.72 | 110,577,600 |
July 15 2020 | $96.12 | $96.37 | $93.69 | $94.89 | 153,198,000 |
July 14 2020 | $92.09 | $94.43 | $91.15 | $94.24 | 170,989,200 |
July 13 2020 | $94.44 | $97.05 | $92.49 | $92.71 | 191,649,200 |
July 10 2020 | $92.57 | $93.19 | $91.96 | $93.14 | 90,257,200 |
July 09 2020 | $93.47 | $93.52 | $91.92 | $92.97 | 125,642,800 |
July 08 2020 | $91.45 | $92.61 | $91.36 | $92.57 | 117,092,000 |
July 07 2020 | $91.13 | $91.91 | $90.36 | $90.47 | 112,424,400 |
July 06 2020 | $89.81 | $91.22 | $89.78 | $90.75 | 118,655,600 |
July 02 2020 | $89.29 | $89.93 | $88.27 | $88.38 | 114,041,600 |
July 01 2020 | $88.63 | $89.17 | $88.34 | $88.38 | 110,737,200 |
