| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2020 | $100.01 | $103.44 | $98.01 | $103.29 | 374,336,800 |
July 30 2020 | $91.56 | $93.61 | $91.15 | $93.50 | 158,130,000 |
July 29 2020 | $91.13 | $92.57 | $91.10 | $92.39 | 90,329,200 |
July 28 2020 | $91.73 | $91.91 | $90.64 | $90.65 | 103,625,600 |
July 27 2020 | $91.09 | $92.25 | $90.87 | $92.16 | 121,214,000 |
July 24 2020 | $88.45 | $90.37 | $86.66 | $90.03 | 185,438,800 |
July 23 2020 | $94.29 | $94.37 | $89.44 | $90.25 | 197,004,400 |
July 22 2020 | $93.99 | $95.24 | $93.90 | $94.56 | 89,001,600 |
July 21 2020 | $96.40 | $96.48 | $94.04 | $94.29 | 103,433,200 |
July 20 2020 | $93.72 | $95.75 | $93.38 | $95.61 | 90,318,000 |
July 17 2020 | $94.28 | $94.43 | $93.16 | $93.64 | 92,186,800 |
July 16 2020 | $93.87 | $94.68 | $93.23 | $93.83 | 110,577,600 |
July 15 2020 | $96.23 | $96.48 | $93.80 | $95.00 | 153,198,000 |
July 14 2020 | $92.19 | $94.54 | $91.26 | $94.35 | 170,989,200 |
July 13 2020 | $94.55 | $97.16 | $92.60 | $92.81 | 191,649,200 |
July 10 2020 | $92.67 | $93.30 | $92.06 | $93.24 | 90,257,200 |
July 09 2020 | $93.57 | $93.63 | $92.03 | $93.08 | 125,642,800 |
July 08 2020 | $91.55 | $92.71 | $91.46 | $92.68 | 117,092,000 |
July 07 2020 | $91.23 | $92.01 | $90.46 | $90.57 | 112,424,400 |
July 06 2020 | $89.92 | $91.32 | $89.88 | $90.85 | 118,655,600 |
July 02 2020 | $89.39 | $90.03 | $88.37 | $88.49 | 114,041,600 |
July 01 2020 | $88.73 | $89.27 | $88.44 | $88.49 | 110,737,200 |
