The closing price for Apple (AAPL) on June 10 was $202.44. It was up 1% for the day (up 0.6% from previous close). The latest price is $230.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 10 2025 20:00 | $202.44 | $202.44 | $202.44 | $202.44 | — |
June 10 2025 19:30 | $202.59 | $202.74 | $202.10 | $202.52 | 4,081,286 |
June 10 2025 18:30 | $201.46 | $202.99 | $201.37 | $202.59 | 4,955,808 |
June 10 2025 17:30 | $201.55 | $201.87 | $201.08 | $201.47 | 5,126,577 |
June 10 2025 16:30 | $202.30 | $202.53 | $201.52 | $201.53 | 4,163,222 |
June 10 2025 15:30 | $203.09 | $203.09 | $202.07 | $202.31 | 4,294,134 |
June 10 2025 14:30 | $202.63 | $204.12 | $202.50 | $203.08 | 6,624,997 |
June 10 2025 13:30 | $200.37 | $203.13 | $200.34 | $202.64 | 13,200,692 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
