The closing price for Apple (AAPL) on June 10, 2024 was $192.22. It was down 2.1% for the day (down 1.9% from previous close). The latest price is $200.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 10 2024 20:00 | $192.22 | $192.22 | $192.22 | $192.22 | — |
June 10 2024 19:30 | $192.06 | $192.29 | $191.39 | $192.23 | 9,924,521 |
June 10 2024 18:30 | $192.25 | $193.40 | $191.43 | $192.07 | 17,145,821 |
June 10 2024 17:30 | $194.53 | $195.54 | $191.26 | $192.26 | 23,696,662 |
June 10 2024 16:30 | $194.98 | $195.47 | $194.20 | $194.52 | 7,537,803 |
June 10 2024 15:30 | $194.65 | $195.30 | $194.16 | $194.98 | 6,844,150 |
June 10 2024 14:30 | $194.71 | $194.83 | $194.34 | $194.64 | 5,515,526 |
June 10 2024 13:30 | $196.28 | $196.36 | $193.92 | $194.71 | 15,640,700 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
