| ASSET | DATE | % RETURN |
|---|---|---|
Apple (AAPL) | 9/30/2008 | 5% |
Apple (AAPL) | 9/16/2008 | 4.5% |
Apple (AAPL) | 9/11/2008 | 3.02% |
Apple (AAPL) | 9/18/2008 | 2.7% |
Apple (AAPL) | 9/26/2008 | 2.66% |
Apple (AAPL) | 9/25/2008 | 1.64% |
Apple (AAPL) | 9/24/2008 | 1.13% |
Apple (AAPL) | 9/5/2008 | 1% |
Apple (AAPL) | 9/3/2008 | 0.07% |
Apple (AAPL) | 9/10/2008 | -0.47% |
Apple (AAPL) | 9/15/2008 | -1.17% |
Apple (AAPL) | 9/19/2008 | -1.19% |
Apple (AAPL) | 9/12/2008 | -1.3% |
Apple (AAPL) | 9/4/2008 | -2.8% |
Apple (AAPL) | 9/9/2008 | -3.3% |
Apple (AAPL) | 9/2/2008 | -3.6% |
Apple (AAPL) | 9/23/2008 | -3.8% |
Apple (AAPL) | 9/8/2008 | -4.04% |
Apple (AAPL) | 9/22/2008 | -6.35% |
Apple (AAPL) | 9/17/2008 | -7.7% |
Apple (AAPL) | 9/29/2008 | -12% |
