On December 30, 2016, Apple (AAPL) had a market capitalization of $568.9B, based on 21.31B shares at a price of $26.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $26.69 | 122,345,200 | 21,311,980,000 | $568,919,043,704.00 |
December 29 2016 | $26.90 | 60,158,000 | 21,311,980,000 | $573,390,297,108.00 |
December 28 2016 | $26.91 | 83,623,600 | 21,311,980,000 | $573,537,349,770.00 |
December 27 2016 | $27.03 | 73,187,600 | 21,311,980,000 | $575,992,489,866.00 |
December 23 2016 | $26.86 | 56,998,000 | 21,311,980,000 | $572,358,797,276.00 |
December 22 2016 | $26.80 | 104,343,600 | 21,311,980,000 | $571,229,262,336.00 |
December 21 2016 | $26.98 | 95,132,800 | 21,311,980,000 | $575,010,007,588.00 |
December 20 2016 | $26.96 | 85,700,000 | 21,311,980,000 | $574,470,814,494.00 |
December 19 2016 | $26.88 | 111,117,600 | 21,311,980,000 | $572,947,007,924.00 |
December 16 2016 | $26.73 | 177,404,400 | 21,311,980,000 | $569,656,438,212.00 |
December 15 2016 | $26.69 | 186,098,000 | 21,311,980,000 | $568,919,043,704.00 |
December 14 2016 | $26.55 | 136,127,200 | 21,311,980,000 | $565,824,544,208.00 |
December 13 2016 | $26.55 | 174,935,200 | 21,311,980,000 | $565,824,544,208.00 |
December 12 2016 | $26.11 | 105,497,600 | 21,311,980,000 | $556,541,045,720.00 |
December 09 2016 | $26.26 | 137,610,400 | 21,311,980,000 | $559,733,580,324.00 |
December 08 2016 | $25.84 | 108,273,200 | 21,311,980,000 | $550,744,187,160.00 |
December 07 2016 | $25.59 | 119,994,800 | 21,311,980,000 | $545,390,617,784.00 |
December 06 2016 | $25.34 | 104,782,000 | 21,311,980,000 | $540,086,065,962.00 |
December 05 2016 | $25.15 | 137,298,000 | 21,311,980,000 | $535,960,066,634.00 |
December 02 2016 | $25.33 | 106,112,000 | 21,311,980,000 | $539,838,846,994.00 |
December 01 2016 | $25.24 | 148,347,600 | 21,311,980,000 | $537,824,864,884.00 |
November 30 2016 | $25.47 | 144,649,200 | 21,311,980,000 | $542,884,328,936.00 |
November 29 2016 | $25.69 | 114,115,200 | 21,311,980,000 | $547,502,635,002.00 |
November 28 2016 | $25.72 | 108,776,000 | 21,311,980,000 | $548,043,959,294.00 |
November 25 2016 | $25.77 | 45,903,600 | 21,311,980,000 | $549,124,476,680.00 |
