On December 29, 2017, Apple (AAPL) had a market capitalization of $817.7B, based on 20.63B shares at a price of $39.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $39.63 | 103,999,600 | 20,631,148,000 | $817,659,846,880.40 |
December 28 2017 | $40.07 | 65,920,800 | 20,631,148,000 | $826,597,260,194.00 |
December 27 2017 | $39.95 | 85,992,800 | 20,631,148,000 | $824,278,319,158.80 |
December 26 2017 | $39.95 | 132,742,000 | 20,631,148,000 | $824,133,901,122.80 |
December 22 2017 | $40.99 | 65,397,600 | 20,631,148,000 | $845,586,168,813.20 |
December 21 2017 | $40.99 | 83,799,600 | 20,631,148,000 | $845,586,168,813.20 |
December 20 2017 | $40.83 | 93,902,400 | 20,631,148,000 | $842,396,593,332.40 |
December 19 2017 | $40.88 | 109,745,600 | 20,631,148,000 | $843,314,679,418.40 |
December 18 2017 | $41.32 | 117,684,400 | 20,631,148,000 | $852,398,573,882.80 |
December 15 2017 | $40.74 | 160,677,200 | 20,631,148,000 | $840,562,484,275.20 |
December 14 2017 | $40.33 | 81,906,000 | 20,631,148,000 | $832,105,776,710.00 |
December 13 2017 | $40.34 | 95,273,600 | 20,631,148,000 | $832,347,161,141.60 |
December 12 2017 | $40.21 | 77,636,800 | 20,631,148,000 | $829,592,902,883.60 |
December 11 2017 | $40.44 | 141,095,200 | 20,631,148,000 | $834,280,299,709.20 |
December 08 2017 | $39.67 | 93,420,800 | 20,631,148,000 | $818,336,548,534.80 |
December 07 2017 | $39.65 | 102,693,200 | 20,631,148,000 | $818,095,164,103.20 |
December 06 2017 | $39.58 | 114,240,000 | 20,631,148,000 | $816,597,342,758.40 |
December 05 2017 | $39.73 | 109,400,800 | 20,631,148,000 | $819,640,437,088.40 |
December 04 2017 | $39.77 | 130,169,600 | 20,631,148,000 | $820,414,105,138.40 |
December 01 2017 | $40.06 | 159,037,200 | 20,631,148,000 | $826,452,842,158.00 |
November 30 2017 | $40.25 | 166,108,800 | 20,631,148,000 | $830,319,119,293.20 |
November 29 2017 | $39.69 | 166,665,600 | 20,631,148,000 | $818,866,769,038.40 |
November 28 2017 | $40.53 | 105,715,200 | 20,631,148,000 | $836,213,438,276.80 |
November 27 2017 | $40.77 | 82,867,200 | 20,631,148,000 | $841,142,219,534.00 |
November 24 2017 | $40.98 | 56,106,800 | 20,631,148,000 | $845,392,236,022.00 |
