On December 29, 2023, Apple (AAPL) had a market capitalization of $3T, based on 15.58B shares at a price of $190.91.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $190.91 | 42,672,100 | 15,576,641,000 | $2,973,794,166,881.70 |
December 28 2023 | $191.95 | 34,049,900 | 15,576,641,000 | $2,990,011,007,826.80 |
December 27 2023 | $191.53 | 48,087,700 | 15,576,641,000 | $2,983,370,685,768.50 |
December 26 2023 | $191.43 | 28,919,300 | 15,576,641,000 | $2,981,825,482,981.30 |
December 22 2023 | $191.97 | 37,149,600 | 15,576,641,000 | $2,990,320,982,982.70 |
December 21 2023 | $193.05 | 46,482,500 | 15,576,641,000 | $3,007,002,007,829.60 |
December 20 2023 | $193.19 | 52,242,800 | 15,576,641,000 | $3,009,319,812,010.40 |
December 19 2023 | $195.29 | 40,714,100 | 15,576,641,000 | $3,041,909,260,310.60 |
December 18 2023 | $194.25 | 55,751,900 | 15,576,641,000 | $3,025,692,419,365.50 |
December 15 2023 | $195.91 | 128,538,400 | 15,576,641,000 | $3,051,639,987,943.30 |
December 14 2023 | $196.45 | 66,831,600 | 15,576,641,000 | $3,059,981,279,198.80 |
December 13 2023 | $196.30 | 70,404,200 | 15,576,641,000 | $3,057,665,032,682.10 |
December 12 2023 | $193.08 | 52,696,900 | 15,576,641,000 | $3,007,466,191,731.40 |
December 11 2023 | $191.56 | 60,943,700 | 15,576,641,000 | $2,983,833,312,006.20 |
December 08 2023 | $194.07 | 53,406,400 | 15,576,641,000 | $3,022,911,988,947.00 |
December 07 2023 | $192.64 | 47,477,700 | 15,576,641,000 | $3,000,670,103,263.10 |
December 06 2023 | $190.71 | 41,089,700 | 15,576,641,000 | $2,970,549,552,561.40 |
December 05 2023 | $191.80 | 66,628,400 | 15,576,641,000 | $2,987,540,552,564.20 |
December 04 2023 | $187.84 | 43,389,500 | 15,576,641,000 | $2,925,911,572,447.70 |
December 01 2023 | $189.63 | 45,704,800 | 15,576,641,000 | $2,953,868,527,714.50 |
November 30 2023 | $188.36 | 48,794,400 | 15,576,641,000 | $2,933,942,888,547.30 |
November 29 2023 | $187.78 | 43,014,200 | 15,576,641,000 | $2,924,984,762,308.20 |
November 28 2023 | $188.80 | 38,415,400 | 15,576,641,000 | $2,940,893,185,761.50 |
November 27 2023 | $188.20 | 40,552,600 | 15,576,641,000 | $2,931,472,433,284.70 |
November 24 2023 | $188.38 | 24,048,300 | 15,576,641,000 | $2,934,252,863,703.20 |
