On April 30, 2020, Apple (AAPL) had a market capitalization of $1.2T, based on 17.42B shares at a price of $71.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2020 | $71.06 | 183,064,000 | 17,419,152,000 | $1,237,737,006,427.20 |
April 29 2020 | $69.59 | 137,280,800 | 17,419,152,000 | $1,212,165,691,291.20 |
April 28 2020 | $67.38 | 112,004,800 | 17,419,152,000 | $1,173,617,107,915.20 |
April 27 2020 | $68.49 | 117,087,600 | 17,419,152,000 | $1,192,954,108,550.40 |
April 24 2020 | $68.44 | 126,161,200 | 17,419,152,000 | $1,192,112,763,508.80 |
April 23 2020 | $66.52 | 124,814,400 | 17,419,152,000 | $1,158,662,765,923.20 |
April 22 2020 | $66.78 | 116,862,400 | 17,419,152,000 | $1,163,169,100,545.60 |
April 21 2020 | $64.91 | 180,991,600 | 17,419,152,000 | $1,130,603,995,881.60 |
April 20 2020 | $66.98 | 130,015,200 | 17,419,152,000 | $1,166,666,866,267.20 |
April 17 2020 | $68.40 | 215,250,000 | 17,419,152,000 | $1,191,396,836,361.60 |
April 16 2020 | $69.34 | 157,125,200 | 17,419,152,000 | $1,207,784,774,563.20 |
April 15 2020 | $68.79 | 131,154,400 | 17,419,152,000 | $1,198,263,466,080.00 |
April 14 2020 | $69.42 | 194,994,800 | 17,419,152,000 | $1,209,300,240,787.20 |
April 13 2020 | $66.09 | 131,022,800 | 17,419,152,000 | $1,151,163,820,987.20 |
April 09 2020 | $64.81 | 161,834,800 | 17,419,152,000 | $1,129,003,175,812.80 |
April 08 2020 | $64.35 | 168,895,200 | 17,419,152,000 | $1,120,915,463,539.20 |
April 07 2020 | $62.74 | 202,887,200 | 17,419,152,000 | $1,092,942,047,342.40 |
April 06 2020 | $63.48 | 201,820,400 | 17,419,152,000 | $1,105,748,607,892.80 |
April 03 2020 | $58.39 | 129,880,000 | 17,419,152,000 | $1,017,025,899,096.00 |
April 02 2020 | $59.24 | 165,934,000 | 17,419,152,000 | $1,031,854,823,193.60 |
April 01 2020 | $58.26 | 176,218,400 | 17,419,152,000 | $1,014,919,923,619.20 |
