On February 28, 2003, Apple (AAPL) had a market capitalization of $4.6B, based on 20.29B shares at a price of $0.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2003 | $0.23 | 195,098,400 | 20,285,608,000 | $4,570,347,482.40 |
February 27 2003 | $0.22 | 154,341,600 | 20,285,608,000 | $4,525,719,144.80 |
February 26 2003 | $0.22 | 217,095,200 | 20,285,608,000 | $4,414,148,300.80 |
February 25 2003 | $0.23 | 188,641,600 | 20,285,608,000 | $4,572,376,043.20 |
February 24 2003 | $0.22 | 180,252,800 | 20,285,608,000 | $4,487,176,489.60 |
February 21 2003 | $0.23 | 157,444,000 | 20,285,608,000 | $4,568,318,921.60 |
February 20 2003 | $0.22 | 224,352,800 | 20,285,608,000 | $4,497,319,293.60 |
February 19 2003 | $0.22 | 240,368,800 | 20,285,608,000 | $4,521,662,023.20 |
February 18 2003 | $0.23 | 290,897,600 | 20,285,608,000 | $4,649,461,353.60 |
February 14 2003 | $0.22 | 243,297,600 | 20,285,608,000 | $4,466,890,881.60 |
February 13 2003 | $0.22 | 208,493,600 | 20,285,608,000 | $4,426,319,665.60 |
February 12 2003 | $0.22 | 228,687,200 | 20,285,608,000 | $4,381,691,328.00 |
February 11 2003 | $0.22 | 164,780,000 | 20,285,608,000 | $4,369,519,963.20 |
February 10 2003 | $0.22 | 167,888,000 | 20,285,608,000 | $4,369,519,963.20 |
February 07 2003 | $0.21 | 269,701,600 | 20,285,608,000 | $4,308,663,139.20 |
February 06 2003 | $0.22 | 179,149,600 | 20,285,608,000 | $4,393,862,692.80 |
February 05 2003 | $0.22 | 221,614,400 | 20,285,608,000 | $4,399,948,375.20 |
February 04 2003 | $0.22 | 317,413,600 | 20,285,608,000 | $4,444,576,712.80 |
February 03 2003 | $0.22 | 264,784,800 | 20,285,608,000 | $4,464,862,320.80 |
