On February 27, 2009, Apple (AAPL) had a market capitalization of $67.8B, based on 25.28B shares at a price of $2.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 27 2009 | $2.68 | 706,658,400 | 25,283,804,000 | $67,788,406,904.40 |
February 26 2009 | $2.68 | 629,868,400 | 25,283,804,000 | $67,697,385,210.00 |
February 25 2009 | $2.74 | 833,053,200 | 25,283,804,000 | $69,191,658,026.40 |
February 24 2009 | $2.71 | 807,105,600 | 25,283,804,000 | $68,501,410,177.20 |
February 23 2009 | $2.61 | 786,982,000 | 25,283,804,000 | $65,998,313,581.20 |
February 20 2009 | $2.74 | 750,316,000 | 25,283,804,000 | $69,221,998,591.20 |
February 19 2009 | $2.72 | 922,804,400 | 25,283,804,000 | $68,797,230,684.00 |
February 18 2009 | $2.83 | 684,779,200 | 25,283,804,000 | $71,629,016,732.00 |
February 17 2009 | $2.84 | 678,238,400 | 25,283,804,000 | $71,750,378,991.20 |
February 13 2009 | $2.98 | 608,977,600 | 25,283,804,000 | $75,264,827,747.20 |
February 12 2009 | $2.98 | 817,188,400 | 25,283,804,000 | $75,348,264,300.40 |
February 11 2009 | $2.91 | 674,973,600 | 25,283,804,000 | $73,489,904,706.40 |
February 10 2009 | $2.94 | 849,060,800 | 25,283,804,000 | $74,253,475,587.20 |
February 09 2009 | $3.08 | 715,010,800 | 25,283,804,000 | $77,808,378,429.60 |
February 06 2009 | $2.99 | 687,209,600 | 25,283,804,000 | $75,689,595,654.40 |
February 05 2009 | $2.90 | 749,246,400 | 25,283,804,000 | $73,214,311,242.80 |
February 04 2009 | $2.81 | 808,421,600 | 25,283,804,000 | $71,007,035,153.60 |
February 03 2009 | $2.79 | 599,309,200 | 25,283,804,000 | $70,574,682,105.20 |
February 02 2009 | $2.75 | 558,247,200 | 25,283,804,000 | $69,457,137,968.40 |
