On December 30, 2022, Apple (AAPL) had a market capitalization of $2T, based on 15.96B shares at a price of $127.65.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $127.65 | 77,034,200 | 15,955,718,000 | $2,036,771,336,277.00 |
December 29 2022 | $127.34 | 75,703,700 | 15,955,718,000 | $2,031,754,858,537.80 |
December 28 2022 | $123.83 | 85,438,400 | 15,955,718,000 | $1,975,791,773,224.60 |
December 27 2022 | $127.75 | 69,007,800 | 15,955,718,000 | $2,038,339,783,356.40 |
December 23 2022 | $129.55 | 63,814,900 | 15,955,718,000 | $2,067,026,568,748.60 |
December 22 2022 | $129.91 | 77,852,100 | 15,955,718,000 | $2,072,826,472,241.60 |
December 21 2022 | $133.07 | 85,928,000 | 15,955,718,000 | $2,123,302,386,134.60 |
December 20 2022 | $129.98 | 77,432,800 | 15,955,718,000 | $2,073,924,225,640.00 |
December 19 2022 | $130.05 | 79,592,600 | 15,955,718,000 | $2,075,020,383,466.60 |
December 16 2022 | $132.15 | 160,156,900 | 15,955,718,000 | $2,108,567,280,561.60 |
December 15 2022 | $134.11 | 98,931,900 | 15,955,718,000 | $2,139,762,304,823.40 |
December 14 2022 | $140.70 | 82,291,200 | 15,955,718,000 | $2,244,947,184,594.80 |
December 13 2022 | $142.92 | 93,886,200 | 15,955,718,000 | $2,280,375,260,842.00 |
December 12 2022 | $141.96 | 70,462,700 | 15,955,718,000 | $2,265,013,095,551.60 |
December 09 2022 | $139.67 | 76,097,000 | 15,955,718,000 | $2,228,487,265,906.00 |
December 08 2022 | $140.15 | 62,128,300 | 15,955,718,000 | $2,236,169,944,123.00 |
December 07 2022 | $138.47 | 69,721,100 | 15,955,718,000 | $2,209,362,742,311.20 |
December 06 2022 | $140.40 | 64,727,200 | 15,955,718,000 | $2,240,245,034,500.20 |
December 05 2022 | $144.06 | 68,826,400 | 15,955,718,000 | $2,298,559,992,646.60 |
December 02 2022 | $145.22 | 65,447,400 | 15,955,718,000 | $2,317,057,456,524.00 |
December 01 2022 | $145.71 | 71,250,400 | 15,955,718,000 | $2,324,894,905,205.60 |
November 30 2022 | $145.43 | 111,380,900 | 15,955,718,000 | $2,320,505,487,183.80 |
November 29 2022 | $138.69 | 83,763,800 | 15,955,718,000 | $2,212,968,734,579.20 |
November 28 2022 | $141.69 | 69,246,000 | 15,955,718,000 | $2,260,780,043,566.20 |
November 25 2022 | $145.51 | 35,195,900 | 15,955,718,000 | $2,321,759,606,618.60 |