On January 31, 2008, Apple (AAPL) had a market capitalization of $101.9B, based on 25.18B shares at a price of $4.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2008 | $4.05 | 1,345,674,400 | 25,181,212,000 | $101,948,654,903.20 |
January 30 2008 | $3.95 | 1,243,051,600 | 25,181,212,000 | $99,553,921,642.00 |
January 29 2008 | $3.93 | 1,099,982,800 | 25,181,212,000 | $99,072,960,492.80 |
January 28 2008 | $3.89 | 1,474,844,000 | 25,181,212,000 | $97,917,142,862.00 |
January 25 2008 | $3.89 | 1,554,739,200 | 25,181,212,000 | $97,917,142,862.00 |
January 24 2008 | $4.06 | 2,005,866,800 | 25,181,212,000 | $102,129,959,629.60 |
January 23 2008 | $4.16 | 3,372,969,600 | 25,181,212,000 | $104,743,769,435.20 |
January 22 2008 | $4.66 | 2,434,754,000 | 25,181,212,000 | $117,223,578,102.40 |
January 18 2008 | $4.83 | 1,724,343,600 | 25,181,212,000 | $121,532,083,475.60 |
January 17 2008 | $4.81 | 1,757,859,600 | 25,181,212,000 | $121,177,028,386.40 |
January 16 2008 | $4.77 | 2,213,845,200 | 25,181,212,000 | $120,235,251,057.60 |
January 15 2008 | $5.06 | 2,343,278,000 | 25,181,212,000 | $127,313,689,750.80 |
January 14 2008 | $5.35 | 1,100,450,400 | 25,181,212,000 | $134,651,494,927.60 |
January 11 2008 | $5.17 | 1,232,285,600 | 25,181,212,000 | $130,063,478,101.20 |
January 10 2008 | $5.32 | 1,482,975,200 | 25,181,212,000 | $134,079,881,415.20 |
January 09 2008 | $5.37 | 1,813,882,000 | 25,181,212,000 | $135,117,347,349.60 |
January 08 2008 | $5.12 | 1,523,816,000 | 25,181,212,000 | $128,980,685,985.20 |
January 07 2008 | $5.31 | 2,072,193,200 | 25,181,212,000 | $133,792,815,598.40 |
January 04 2008 | $5.39 | 1,455,832,000 | 25,181,212,000 | $135,608,380,983.60 |
January 03 2008 | $5.83 | 842,066,400 | 25,181,212,000 | $146,814,020,323.60 |
January 02 2008 | $5.83 | 1,079,178,800 | 25,181,212,000 | $146,746,031,051.20 |