On October 31, 2022, Apple (AAPL) had a market capitalization of $2.4T, based on 15.96B shares at a price of $150.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2022 | $150.81 | 97,943,200 | 15,955,718,000 | $2,406,296,191,726.20 |
October 28 2022 | $153.17 | 164,762,400 | 15,955,718,000 | $2,443,958,068,493.40 |
October 27 2022 | $142.41 | 109,180,200 | 15,955,718,000 | $2,272,280,925,100.60 |
October 26 2022 | $146.89 | 88,194,300 | 15,955,718,000 | $2,343,682,763,150.60 |
October 25 2022 | $149.83 | 74,732,300 | 15,955,718,000 | $2,390,603,743,073.20 |
October 24 2022 | $146.99 | 75,981,900 | 15,955,718,000 | $2,345,251,210,230.00 |
October 21 2022 | $144.84 | 86,548,600 | 15,955,718,000 | $2,311,042,150,838.00 |
October 20 2022 | $141.03 | 64,522,000 | 15,955,718,000 | $2,250,155,130,950.00 |
October 19 2022 | $141.49 | 61,758,300 | 15,955,718,000 | $2,257,529,863,809.60 |
October 18 2022 | $141.38 | 99,136,600 | 15,955,718,000 | $2,255,805,050,693.80 |
October 17 2022 | $140.06 | 85,250,900 | 15,955,718,000 | $2,234,777,009,941.60 |
October 14 2022 | $136.10 | 88,598,000 | 15,955,718,000 | $2,171,534,926,076.80 |
October 13 2022 | $140.63 | 113,224,000 | 15,955,718,000 | $2,243,878,151,488.80 |
October 12 2022 | $136.06 | 70,433,700 | 15,955,718,000 | $2,170,907,866,359.40 |
October 11 2022 | $136.69 | 77,033,700 | 15,955,718,000 | $2,180,950,395,268.60 |
October 10 2022 | $138.10 | 74,899,000 | 15,955,718,000 | $2,203,548,478,672.00 |
October 07 2022 | $137.78 | 85,925,600 | 15,955,718,000 | $2,198,369,252,609.20 |
October 06 2022 | $143.03 | 68,402,200 | 15,955,718,000 | $2,282,168,683,545.20 |
October 05 2022 | $143.99 | 79,471,000 | 15,955,718,000 | $2,297,390,438,517.20 |
October 04 2022 | $143.69 | 87,830,100 | 15,955,718,000 | $2,292,681,906,135.40 |
October 03 2022 | $140.10 | 114,311,700 | 15,955,718,000 | $2,235,404,069,659.00 |
