On October 31, 2022, Apple (AAPL) had a market capitalization of $2.4T, based on 15.96B shares at a price of $150.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2022 | $150.67 | 97,943,200 | 15,955,718,000 | $2,404,046,435,488.20 |
October 28 2022 | $153.03 | 164,762,400 | 15,955,718,000 | $2,441,673,209,675.80 |
October 27 2022 | $142.28 | 109,180,200 | 15,955,718,000 | $2,270,157,219,034.80 |
October 26 2022 | $146.75 | 88,194,300 | 15,955,718,000 | $2,341,492,043,069.20 |
October 25 2022 | $149.69 | 74,732,300 | 15,955,718,000 | $2,388,368,346,981.40 |
October 24 2022 | $146.85 | 75,981,900 | 15,955,718,000 | $2,343,058,894,576.80 |
October 21 2022 | $144.71 | 86,548,600 | 15,955,718,000 | $2,308,881,746,620.80 |
October 20 2022 | $140.89 | 64,522,000 | 15,955,718,000 | $2,248,052,167,317.60 |
October 19 2022 | $141.36 | 61,758,300 | 15,955,718,000 | $2,255,420,517,890.00 |
October 18 2022 | $141.25 | 99,136,600 | 15,955,718,000 | $2,253,695,704,774.20 |
October 17 2022 | $139.93 | 85,250,900 | 15,955,718,000 | $2,232,686,810,883.60 |
October 14 2022 | $135.97 | 88,598,000 | 15,955,718,000 | $2,169,505,358,747.20 |
October 13 2022 | $140.50 | 113,224,000 | 15,955,718,000 | $2,241,779,974,571.80 |
October 12 2022 | $135.93 | 70,433,700 | 15,955,718,000 | $2,168,878,299,029.80 |
October 11 2022 | $136.56 | 77,033,700 | 15,955,718,000 | $2,178,912,850,080.00 |
October 10 2022 | $137.97 | 74,899,000 | 15,955,718,000 | $2,201,488,595,478.20 |
October 07 2022 | $137.65 | 85,925,600 | 15,955,718,000 | $2,196,314,156,130.80 |
October 06 2022 | $142.90 | 68,402,200 | 15,955,718,000 | $2,280,033,808,476.80 |
October 05 2022 | $143.85 | 79,471,000 | 15,955,718,000 | $2,295,241,203,302.60 |
October 04 2022 | $143.56 | 87,830,100 | 15,955,718,000 | $2,290,539,053,208.00 |
October 03 2022 | $139.97 | 114,311,700 | 15,955,718,000 | $2,233,313,870,601.00 |
