On October 31, 2022, Apple (AAPL) had a market capitalization of $2.4T, based on 15.96B shares at a price of $150.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2022 | $150.53 | 97,943,200 | 15,955,718,000 | $2,401,833,377,401.60 |
October 28 2022 | $152.89 | 164,762,400 | 15,955,718,000 | $2,439,425,049,009.60 |
October 27 2022 | $142.15 | 109,180,200 | 15,955,718,000 | $2,268,067,019,976.80 |
October 26 2022 | $146.61 | 88,194,300 | 15,955,718,000 | $2,339,336,425,567.40 |
October 25 2022 | $149.55 | 74,732,300 | 15,955,718,000 | $2,386,169,649,041.00 |
October 24 2022 | $146.71 | 75,981,900 | 15,955,718,000 | $2,340,903,277,075.00 |
October 21 2022 | $144.57 | 86,548,600 | 15,955,718,000 | $2,306,756,444,983.20 |
October 20 2022 | $140.76 | 64,522,000 | 15,955,718,000 | $2,245,982,710,693.00 |
October 19 2022 | $141.22 | 61,758,300 | 15,955,718,000 | $2,253,344,678,978.20 |
October 18 2022 | $141.12 | 99,136,600 | 15,955,718,000 | $2,251,621,461,434.20 |
October 17 2022 | $139.80 | 85,250,900 | 15,955,718,000 | $2,230,631,714,405.20 |
October 14 2022 | $135.85 | 88,598,000 | 15,955,718,000 | $2,167,507,702,853.60 |
October 13 2022 | $140.37 | 113,224,000 | 15,955,718,000 | $2,239,716,900,234.40 |
October 12 2022 | $135.81 | 70,433,700 | 15,955,718,000 | $2,166,882,238,708.00 |
October 11 2022 | $136.43 | 77,033,700 | 15,955,718,000 | $2,176,905,620,755.60 |
October 10 2022 | $137.85 | 74,899,000 | 15,955,718,000 | $2,199,462,219,292.20 |
October 07 2022 | $137.52 | 85,925,600 | 15,955,718,000 | $2,194,292,566,660.20 |
October 06 2022 | $142.77 | 68,402,200 | 15,955,718,000 | $2,277,935,631,559.80 |
October 05 2022 | $143.72 | 79,471,000 | 15,955,718,000 | $2,293,128,666,239.40 |
October 04 2022 | $143.42 | 87,830,100 | 15,955,718,000 | $2,288,429,707,288.40 |
October 03 2022 | $139.84 | 114,311,700 | 15,955,718,000 | $2,231,258,774,122.60 |