The average closing price for Apple (AAPL) in 2007 was $3.84. It was up 129.6% for the year. The latest price is $301.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2007 | $5.44 | $6.08 | $5.30 | $5.93 | 17,252,678,800 |
November 2007 | $5.65 | $5.77 | $4.51 | $5.45 | 26,199,790,400 |
October 2007 | $4.63 | $5.69 | $4.58 | $5.69 | 23,277,791,600 |
September 2007 | $4.19 | $4.64 | $3.89 | $4.59 | 20,931,223,600 |
August 2007 | $4.00 | $4.18 | $3.34 | $4.15 | 24,360,798,000 |
July 2007 | $3.62 | $4.46 | $3.57 | $3.94 | 24,018,573,600 |
June 2007 | $3.63 | $3.82 | $3.45 | $3.65 | 23,279,541,600 |
May 2007 | $2.98 | $3.66 | $2.95 | $3.63 | 17,365,068,000 |
April 2007 | $2.82 | $3.07 | $2.68 | $2.99 | 13,459,740,000 |
March 2007 | $2.52 | $2.90 | $2.51 | $2.78 | 15,918,644,000 |
February 2007 | $2.58 | $2.72 | $2.48 | $2.53 | 13,722,354,800 |
January 2007 | $2.58 | $2.93 | $2.45 | $2.57 | 27,209,781,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.