The closing price for Apple (AAPL) yesterday was $262.22. It was down 1.8% for the day (down 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 20:30 | $262.81 | $263.00 | $262.22 | $262.22 | 249,957 |
January 06 2026 19:30 | $262.84 | $263.00 | $262.46 | $262.64 | 117,953 |
January 06 2026 18:30 | $262.84 | $263.08 | $262.59 | $262.75 | 89,151 |
January 06 2026 17:30 | $262.87 | $263.80 | $262.72 | $262.81 | 109,231 |
January 06 2026 16:30 | $262.42 | $263.01 | $262.20 | $262.86 | 231,059 |
January 06 2026 15:30 | $263.95 | $265.17 | $262.56 | $262.79 | 233,282 |
January 06 2026 14:30 | $267.04 | $267.52 | $263.03 | $265.46 | 335,235 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
