| DATE | Fly-E Group, Inc Common Stock | Apple | Netflix | NVIDIA | Advanced Micro Devices |
|---|---|---|---|---|---|
December 02 2025 | $10.69 | $286.19 | $109.35 | $181.46 | $215.24 |
December 01 2025 | $15.79 | $283.10 | $109.13 | $179.92 | $219.76 |
November 28 2025 | $4.48 | $278.85 | $107.58 | $177.00 | $217.53 |
November 26 2025 | $4.49 | $277.55 | $106.14 | $180.26 | $214.24 |
November 25 2025 | $4.30 | $276.97 | $104.40 | $177.82 | $206.13 |
November 24 2025 | $4.02 | $275.92 | $106.97 | $182.55 | $215.05 |
November 21 2025 | $3.89 | $271.49 | $104.31 | $178.88 | $203.78 |
November 20 2025 | $3.87 | $266.25 | $105.67 | $180.64 | $206.02 |
November 19 2025 | $3.91 | $268.56 | $110.00 | $186.52 | $223.55 |
November 18 2025 | $4.09 | $267.44 | $114.09 | $181.36 | $230.29 |
November 17 2025 | $4.41 | $267.46 | $110.29 | $186.60 | $240.52 |
November 14 2025 | $4.61 | $272.41 | $111.22 | $190.17 | $246.81 |
November 13 2025 | $5.18 | $272.95 | $115.42 | $186.86 | $247.96 |
November 12 2025 | $5.32 | $273.47 | $115.75 | $193.80 | $258.89 |
November 11 2025 | $5.41 | $275.25 | $113.64 | $193.16 | $237.52 |
November 10 2025 | $5.56 | $269.43 | $112.01 | $199.05 | $243.98 |
November 07 2025 | $5.48 | $268.21 | $110.37 | $188.15 | $233.54 |
November 06 2025 | $5.84 | $269.51 | $109.70 | $188.08 | $237.70 |
November 05 2025 | $5.70 | $269.88 | $109.85 | $195.21 | $256.33 |
November 04 2025 | $7.14 | $269.78 | $109.30 | $198.69 | $250.05 |
November 03 2025 | $10.00 | $268.79 | $110.01 | $206.88 | $259.65 |
October 31 2025 | $10.09 | $270.11 | $111.89 | $202.49 | $256.12 |
October 30 2025 | $21.40 | $271.14 | $108.90 | $202.89 | $254.84 |
October 29 2025 | $18.60 | $269.44 | $110.04 | $207.04 | $264.33 |
October 28 2025 | $15.30 | $268.74 | $110.25 | $201.03 | $258.01 |
