The closing price for Apple (AAPL) on November 1, 2022 was $148.48. It was down 2.9% for the day (down 1.6% from previous close). The latest price is $231.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 01 2022 20:00 | $148.48 | $148.48 | $148.48 | $148.48 | — |
November 01 2022 19:30 | $148.43 | $148.87 | $148.25 | $148.40 | 7,009,704 |
November 01 2022 18:30 | $148.38 | $148.91 | $148.07 | $148.42 | 8,142,748 |
November 01 2022 17:30 | $147.85 | $148.41 | $147.46 | $148.39 | 6,031,255 |
November 01 2022 16:30 | $147.91 | $148.20 | $147.45 | $147.85 | 5,869,571 |
November 01 2022 15:30 | $147.75 | $148.33 | $146.98 | $147.92 | 9,248,723 |
November 01 2022 14:30 | $148.86 | $148.86 | $147.40 | $147.74 | 12,998,215 |
November 01 2022 13:30 | $152.84 | $153.21 | $148.20 | $148.86 | 22,440,154 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
