The closing price for Apple (AAPL) in April 2019 was $47.95, on April 30, 2019. It was up 4.7% for the month. The latest price is $230.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2019 | $48.52 | $48.60 | $47.58 | $47.95 | 186,139,600 |
April 29 2019 | $48.84 | $49.22 | $48.71 | $48.89 | 88,818,800 |
April 26 2019 | $48.96 | $48.99 | $48.30 | $48.82 | 74,596,400 |
April 25 2019 | $49.42 | $49.65 | $49.02 | $49.05 | 74,172,800 |
April 24 2019 | $49.55 | $49.82 | $49.48 | $49.50 | 70,162,400 |
April 23 2019 | $48.85 | $49.64 | $48.72 | $49.58 | 93,292,000 |
April 22 2019 | $48.47 | $48.97 | $48.35 | $48.87 | 77,758,000 |
April 18 2019 | $48.54 | $48.78 | $48.39 | $48.71 | 96,783,200 |
April 17 2019 | $47.68 | $48.60 | $47.46 | $48.54 | 115,627,200 |
April 16 2019 | $47.66 | $48.12 | $47.45 | $47.61 | 102,785,600 |
April 15 2019 | $47.45 | $47.76 | $47.32 | $47.61 | 70,146,400 |
April 12 2019 | $47.60 | $47.83 | $46.89 | $47.52 | 111,042,800 |
April 11 2019 | $47.99 | $48.03 | $47.42 | $47.54 | 83,603,200 |
April 10 2019 | $47.48 | $47.97 | $47.36 | $47.94 | 86,781,200 |
April 09 2019 | $47.87 | $48.47 | $47.61 | $47.67 | 143,072,800 |
April 08 2019 | $46.94 | $47.85 | $46.92 | $47.82 | 103,526,800 |
April 05 2019 | $46.94 | $47.10 | $46.82 | $47.07 | 74,106,400 |
April 04 2019 | $46.55 | $46.92 | $46.15 | $46.76 | 76,457,200 |
April 03 2019 | $46.18 | $46.96 | $46.15 | $46.68 | 93,087,200 |
April 02 2019 | $45.66 | $46.47 | $45.65 | $46.36 | 91,062,800 |
April 01 2019 | $45.79 | $45.80 | $45.02 | $45.70 | 111,448,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
