The closing price for Apple (AAPL) in April 2020 was $71.13, on April 30, 2020. It was up 19.2% for the month. The latest price is $227.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2020 | $70.20 | $71.30 | $69.81 | $71.13 | 183,064,000 |
April 29 2020 | $68.93 | $70.13 | $68.73 | $69.66 | 137,280,800 |
April 28 2020 | $69.01 | $69.20 | $67.35 | $67.44 | 112,004,800 |
April 27 2020 | $68.22 | $68.88 | $67.77 | $68.55 | 117,087,600 |
April 24 2020 | $67.11 | $68.51 | $67.06 | $68.50 | 126,161,200 |
April 23 2020 | $66.78 | $68.21 | $66.54 | $66.58 | 124,814,400 |
April 22 2020 | $66.24 | $67.28 | $65.90 | $66.84 | 116,862,400 |
April 21 2020 | $66.88 | $67.12 | $64.26 | $64.97 | 180,991,600 |
April 20 2020 | $67.29 | $68.19 | $67.02 | $67.04 | 130,015,200 |
April 17 2020 | $68.92 | $69.47 | $67.02 | $68.46 | 215,250,000 |
April 16 2020 | $69.57 | $69.77 | $68.35 | $69.40 | 157,125,200 |
April 15 2020 | $68.37 | $69.32 | $67.94 | $68.86 | 131,154,400 |
April 14 2020 | $67.78 | $69.78 | $67.31 | $69.49 | 194,994,800 |
April 13 2020 | $64.95 | $66.26 | $64.35 | $66.15 | 131,022,800 |
April 09 2020 | $65.05 | $65.38 | $64.08 | $64.88 | 161,834,800 |
April 08 2020 | $63.61 | $64.73 | $63.24 | $64.41 | 168,895,200 |
April 07 2020 | $65.56 | $65.77 | $62.70 | $62.80 | 202,887,200 |
April 06 2020 | $60.74 | $63.70 | $60.37 | $63.54 | 201,820,400 |
April 03 2020 | $58.78 | $59.48 | $57.85 | $58.44 | 129,880,000 |
April 02 2020 | $58.18 | $59.35 | $57.35 | $59.29 | 165,934,000 |
April 01 2020 | $59.67 | $60.21 | $57.89 | $58.32 | 176,218,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
