The closing price for Apple (AAPL) in April 2021 was $128.29, on April 30, 2021. It was up 6.3% for the month. The latest price is $237.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2021 | $128.60 | $130.33 | $127.90 | $128.29 | 109,839,500 |
April 29 2021 | $133.17 | $133.76 | $129.25 | $130.26 | 151,101,000 |
April 28 2021 | $131.07 | $131.76 | $129.87 | $130.35 | 107,760,100 |
April 27 2021 | $131.75 | $132.14 | $130.87 | $131.14 | 66,015,800 |
April 26 2021 | $131.57 | $131.80 | $130.33 | $131.47 | 66,905,100 |
April 23 2021 | $128.97 | $131.86 | $128.97 | $131.08 | 78,657,500 |
April 22 2021 | $129.83 | $130.91 | $128.24 | $128.75 | 84,566,500 |
April 21 2021 | $129.16 | $130.52 | $128.13 | $130.28 | 68,847,100 |
April 20 2021 | $131.76 | $132.26 | $128.63 | $129.90 | 94,812,300 |
April 19 2021 | $130.29 | $132.20 | $130.12 | $131.58 | 94,264,200 |
April 16 2021 | $131.06 | $131.42 | $130.06 | $130.92 | 84,922,400 |
April 15 2021 | $130.59 | $131.74 | $130.41 | $131.25 | 89,347,100 |
April 14 2021 | $131.68 | $131.74 | $128.48 | $128.84 | 87,222,800 |
April 13 2021 | $129.24 | $131.41 | $128.74 | $131.18 | 91,266,500 |
April 12 2021 | $129.32 | $129.64 | $127.48 | $128.07 | 91,420,000 |
April 09 2021 | $126.67 | $129.83 | $126.34 | $129.79 | 106,686,700 |
April 08 2021 | $125.84 | $127.24 | $125.42 | $127.21 | 88,844,600 |
April 07 2021 | $122.79 | $124.83 | $122.12 | $124.81 | 83,466,700 |
April 06 2021 | $123.45 | $124.06 | $122.62 | $123.16 | 80,171,300 |
April 05 2021 | $120.88 | $123.11 | $120.10 | $122.86 | 88,651,200 |
April 01 2021 | $120.67 | $121.18 | $119.53 | $120.03 | 75,089,100 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
