The closing price for Apple (AAPL) in August 2020 was $125.28, on August 31, 2020. It was up 19.5% for the month. The latest price is $263.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2020 | $123.86 | $127.18 | $122.33 | $125.28 | 225,702,700 |
August 28 2020 | $122.34 | $122.76 | $120.95 | $121.17 | 187,630,000 |
August 27 2020 | $123.44 | $123.77 | $120.22 | $121.37 | 155,552,400 |
August 26 2020 | $122.50 | $123.29 | $121.44 | $122.84 | 163,022,400 |
August 25 2020 | $121.06 | $121.53 | $119.47 | $121.19 | 211,495,600 |
August 24 2020 | $124.95 | $125.03 | $120.33 | $122.19 | 345,937,600 |
August 21 2020 | $115.79 | $121.23 | $115.78 | $120.75 | 338,054,800 |
August 20 2020 | $112.38 | $114.94 | $112.36 | $114.83 | 126,907,200 |
August 19 2020 | $112.60 | $113.75 | $112.24 | $112.34 | 145,538,000 |
August 18 2020 | $111.02 | $112.62 | $110.69 | $112.20 | 105,633,600 |
August 17 2020 | $112.68 | $112.71 | $110.64 | $111.27 | 119,561,600 |
August 14 2020 | $111.48 | $111.65 | $109.75 | $111.56 | 165,565,200 |
August 13 2020 | $111.10 | $112.66 | $110.61 | $111.66 | 210,082,000 |
August 12 2020 | $107.28 | $109.98 | $107.08 | $109.72 | 165,598,000 |
August 11 2020 | $108.71 | $109.21 | $105.93 | $106.19 | 187,902,400 |
August 10 2020 | $109.32 | $110.46 | $106.80 | $109.44 | 212,403,600 |
August 07 2020 | $109.91 | $110.36 | $107.08 | $107.88 | 198,045,600 |
August 06 2020 | $107.00 | $110.88 | $106.41 | $110.39 | 202,428,800 |
August 05 2020 | $106.00 | $106.98 | $105.53 | $106.66 | 121,776,800 |
August 04 2020 | $105.76 | $107.37 | $105.04 | $106.28 | 173,071,600 |
August 03 2020 | $104.86 | $108.19 | $104.56 | $105.57 | 308,151,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
