The closing price for Apple (AAPL) in August 2023 was $185.69, on August 31, 2023. It was down 4.1% for the month. The latest price is $273.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $185.66 | $186.93 | $185.31 | $185.69 | 60,794,500 |
August 30 2023 | $182.80 | $185.67 | $182.60 | $185.48 | 60,813,900 |
August 29 2023 | $177.62 | $182.76 | $177.42 | $181.99 | 53,003,900 |
August 28 2023 | $178.00 | $178.50 | $176.48 | $178.10 | 43,820,700 |
August 25 2023 | $175.33 | $177.07 | $173.78 | $176.54 | 51,449,600 |
August 24 2023 | $178.58 | $179.00 | $173.97 | $174.34 | 54,945,800 |
August 23 2023 | $176.45 | $179.45 | $176.26 | $179.02 | 52,722,800 |
August 22 2023 | $175.01 | $175.62 | $174.21 | $175.18 | 42,038,900 |
August 21 2023 | $173.04 | $174.09 | $171.73 | $173.80 | 46,311,900 |
August 18 2023 | $170.30 | $173.07 | $169.97 | $172.47 | 61,172,200 |
August 17 2023 | $175.09 | $175.45 | $171.47 | $171.98 | 66,062,900 |
August 16 2023 | $175.08 | $176.47 | $174.46 | $174.52 | 46,964,900 |
August 15 2023 | $176.81 | $177.40 | $175.00 | $175.39 | 43,622,600 |
August 14 2023 | $175.91 | $177.61 | $175.26 | $177.38 | 43,675,600 |
August 11 2023 | $175.27 | $176.55 | $174.50 | $175.73 | 52,036,700 |
August 10 2023 | $177.16 | $178.42 | $175.31 | $175.67 | 54,686,900 |
August 09 2023 | $178.53 | $178.59 | $174.72 | $175.89 | 60,378,500 |
August 08 2023 | $177.37 | $177.94 | $175.29 | $177.48 | 67,823,000 |
August 07 2023 | $179.78 | $180.76 | $175.06 | $176.54 | 97,576,100 |
August 04 2023 | $183.12 | $184.96 | $179.57 | $179.64 | 115,956,800 |
August 03 2023 | $189.10 | $189.89 | $188.23 | $188.70 | 61,235,200 |
August 02 2023 | $192.52 | $192.66 | $189.37 | $190.09 | 50,389,300 |
August 01 2023 | $193.71 | $194.19 | $192.76 | $193.08 | 35,175,100 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
