The price for Apple (AAPL) today is $238.49. It is up 0.5% for the day (up 3.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 03 2025 19:30 | $237.16 | $238.71 | $237.16 | $238.49 | 662,564 |
September 03 2025 18:30 | $236.87 | $237.40 | $236.77 | $237.14 | 166,692 |
September 03 2025 17:30 | $237.42 | $237.44 | $236.63 | $236.95 | 237,148 |
September 03 2025 16:30 | $236.51 | $237.54 | $236.46 | $237.51 | 220,900 |
September 03 2025 15:30 | $236.01 | $236.34 | $235.50 | $235.86 | 283,468 |
September 03 2025 14:30 | $236.80 | $237.60 | $236.10 | $236.21 | 539,248 |
September 03 2025 13:30 | $237.21 | $237.96 | $234.41 | $235.81 | 1,114,356 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
