The closing price for Apple (AAPL) in February 2018 was $41.92, on February 28, 2018. It was up 7% for the month. The latest price is $231.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2018 | $42.19 | $42.51 | $41.91 | $41.92 | 151,128,400 |
February 27 2018 | $42.16 | $42.48 | $41.93 | $41.99 | 155,712,400 |
February 26 2018 | $41.51 | $42.22 | $41.48 | $42.13 | 152,648,800 |
February 23 2018 | $40.88 | $41.34 | $40.85 | $41.31 | 135,249,600 |
February 22 2018 | $40.44 | $40.94 | $40.42 | $40.60 | 123,967,600 |
February 21 2018 | $40.68 | $40.98 | $40.25 | $40.27 | 149,886,400 |
February 20 2018 | $40.50 | $41.02 | $40.35 | $40.45 | 135,722,000 |
February 16 2018 | $40.57 | $41.15 | $40.43 | $40.59 | 160,704,400 |
February 15 2018 | $39.96 | $40.74 | $39.78 | $40.72 | 204,588,800 |
February 14 2018 | $38.38 | $39.43 | $38.34 | $39.39 | 162,579,600 |
February 13 2018 | $38.12 | $38.78 | $38.05 | $38.68 | 130,196,800 |
February 12 2018 | $37.31 | $38.58 | $37.07 | $38.30 | 243,278,000 |
February 09 2018 | $36.97 | $37.16 | $35.36 | $36.81 | 282,690,400 |
February 08 2018 | $37.58 | $37.74 | $36.34 | $36.37 | 217,562,000 |
February 07 2018 | $38.23 | $38.30 | $37.29 | $37.40 | 206,434,400 |
February 06 2018 | $36.30 | $38.38 | $36.10 | $38.22 | 272,975,200 |
February 05 2018 | $37.30 | $38.42 | $36.57 | $36.68 | 290,954,000 |
February 02 2018 | $38.91 | $39.10 | $37.53 | $37.62 | 346,375,200 |
February 01 2018 | $39.19 | $39.53 | $39.09 | $39.33 | 188,923,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
