The closing price for Apple (AAPL) in February 2020 was $66.18, on February 28, 2020. It was down 10% for the month. The latest price is $227.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2020 | $62.28 | $67.40 | $62.06 | $66.18 | 426,510,000 |
February 27 2020 | $68.05 | $69.24 | $66.08 | $66.22 | 320,605,600 |
February 26 2020 | $69.37 | $72.11 | $69.36 | $70.85 | 198,054,800 |
February 25 2020 | $72.86 | $73.24 | $69.27 | $69.74 | 230,673,600 |
February 24 2020 | $71.96 | $73.64 | $70.02 | $72.19 | 222,195,200 |
February 21 2020 | $77.13 | $77.58 | $75.17 | $75.79 | 129,554,000 |
February 20 2020 | $78.10 | $78.59 | $77.03 | $77.54 | 100,566,000 |
February 19 2020 | $77.47 | $78.57 | $77.47 | $78.34 | 93,984,000 |
February 18 2020 | $76.34 | $77.41 | $76.16 | $77.23 | 152,531,200 |
February 14 2020 | $78.62 | $78.92 | $78.16 | $78.67 | 80,113,600 |
February 13 2020 | $78.48 | $78.97 | $78.28 | $78.65 | 94,747,600 |
February 12 2020 | $77.82 | $79.22 | $77.82 | $79.21 | 113,730,400 |
February 11 2020 | $78.34 | $78.41 | $77.16 | $77.37 | 94,323,200 |
February 10 2020 | $76.06 | $77.84 | $75.98 | $77.84 | 109,348,800 |
February 07 2020 | $78.04 | $78.29 | $76.98 | $77.47 | 117,684,000 |
February 06 2020 | $77.90 | $78.54 | $77.35 | $78.54 | 105,425,600 |
February 05 2020 | $78.13 | $78.43 | $77.03 | $77.63 | 118,826,800 |
February 04 2020 | $76.15 | $77.20 | $75.75 | $77.01 | 136,616,400 |
February 03 2020 | $73.49 | $75.71 | $72.99 | $74.55 | 173,788,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
