The closing price for Apple (AAPL) in February 2021 was $118.33, on February 26, 2021. It was down 9.2% for the month. The latest price is $232.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2021 | $119.63 | $121.84 | $118.27 | $118.33 | 164,560,400 |
February 25 2021 | $121.67 | $123.41 | $117.63 | $118.07 | 148,199,500 |
February 24 2021 | $121.92 | $122.53 | $119.28 | $122.32 | 111,039,900 |
February 23 2021 | $120.77 | $123.65 | $115.53 | $122.82 | 158,273,000 |
February 22 2021 | $124.92 | $126.59 | $122.57 | $122.96 | 103,916,400 |
February 19 2021 | $127.10 | $127.55 | $125.69 | $126.73 | 87,668,800 |
February 18 2021 | $126.08 | $126.86 | $124.33 | $126.58 | 96,856,700 |
February 17 2021 | $128.08 | $129.03 | $126.34 | $127.68 | 97,918,500 |
February 16 2021 | $132.22 | $132.73 | $129.58 | $129.97 | 80,576,300 |
February 12 2021 | $131.11 | $132.26 | $130.46 | $132.10 | 60,145,100 |
February 11 2021 | $132.62 | $133.10 | $130.54 | $131.87 | 64,280,000 |
February 10 2021 | $133.18 | $133.68 | $131.15 | $132.12 | 73,046,600 |
February 09 2021 | $133.32 | $134.55 | $132.57 | $132.73 | 76,774,200 |
February 08 2021 | $132.75 | $133.65 | $131.66 | $133.60 | 71,297,200 |
February 05 2021 | $134.03 | $134.10 | $132.58 | $133.46 | 75,693,800 |
February 04 2021 | $132.81 | $133.88 | $131.14 | $133.87 | 84,183,100 |
February 03 2021 | $132.28 | $132.29 | $130.19 | $130.51 | 89,880,900 |
February 02 2021 | $132.25 | $132.82 | $131.16 | $131.53 | 83,305,400 |
February 01 2021 | $130.33 | $131.91 | $127.58 | $130.71 | 106,239,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
