The closing price for Apple (AAPL) in January 1982 was $0.07, on January 29, 1982. It was down 8% for the month. The latest price is $258.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 1982 | $0.07 | $0.07 | $0.07 | $0.07 | 53,155,200 |
January 28 1982 | $0.07 | $0.07 | $0.07 | $0.07 | 39,603,200 |
January 27 1982 | $0.07 | $0.07 | $0.07 | $0.07 | 31,360,000 |
January 26 1982 | $0.07 | $0.07 | $0.07 | $0.07 | 21,212,800 |
January 25 1982 | $0.07 | $0.07 | $0.07 | $0.07 | 44,710,400 |
January 22 1982 | $0.07 | $0.07 | $0.07 | $0.07 | 24,259,200 |
January 21 1982 | $0.07 | $0.07 | $0.07 | $0.07 | 33,331,200 |
January 20 1982 | $0.07 | $0.07 | $0.07 | $0.07 | 25,827,200 |
January 19 1982 | $0.07 | $0.07 | $0.07 | $0.07 | 55,507,200 |
January 18 1982 | $0.07 | $0.07 | $0.07 | $0.07 | 28,000,000 |
January 15 1982 | $0.07 | $0.07 | $0.07 | $0.07 | 46,704,000 |
January 14 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 25,715,200 |
January 13 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 41,753,600 |
January 12 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 59,920,000 |
January 11 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 33,331,200 |
January 08 1982 | $0.07 | $0.07 | $0.07 | $0.07 | 56,604,800 |
January 07 1982 | $0.07 | $0.07 | $0.07 | $0.07 | 70,044,800 |
January 06 1982 | $0.07 | $0.07 | $0.07 | $0.07 | 66,080,000 |
January 05 1982 | $0.07 | $0.07 | $0.07 | $0.07 | 35,840,000 |
January 04 1982 | $0.08 | $0.08 | $0.08 | $0.08 | 71,254,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
