The closing price for Apple (AAPL) in January 2013 was $13.80, on January 31, 2013. It was down 17.8% for the month. The latest price is $231.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2013 | $13.84 | $13.91 | $13.78 | $13.80 | 319,334,400 |
January 30 2013 | $13.84 | $14.01 | $13.77 | $13.84 | 417,155,200 |
January 29 2013 | $13.89 | $13.94 | $13.69 | $13.88 | 571,158,000 |
January 28 2013 | $13.26 | $13.73 | $13.20 | $13.62 | 785,517,600 |
January 25 2013 | $13.68 | $13.82 | $13.17 | $13.32 | 1,208,026,400 |
January 24 2013 | $13.93 | $14.11 | $13.64 | $13.64 | 1,460,852,400 |
January 23 2013 | $15.41 | $15.60 | $15.29 | $15.57 | 861,509,600 |
January 22 2013 | $15.28 | $15.38 | $15.04 | $15.29 | 461,546,400 |
January 18 2013 | $15.10 | $15.21 | $15.03 | $15.14 | 472,922,800 |
January 17 2013 | $15.46 | $15.47 | $15.20 | $15.22 | 453,678,400 |
January 16 2013 | $14.98 | $15.43 | $14.92 | $15.33 | 690,804,800 |
January 15 2013 | $15.09 | $15.11 | $14.64 | $14.72 | 876,772,400 |
January 14 2013 | $15.22 | $15.37 | $15.10 | $15.20 | 734,207,600 |
January 11 2013 | $15.78 | $15.91 | $15.72 | $15.76 | 350,506,800 |
January 10 2013 | $16.01 | $16.01 | $15.61 | $15.86 | 601,146,000 |
January 09 2013 | $15.82 | $15.90 | $15.63 | $15.66 | 407,604,400 |
January 08 2013 | $16.03 | $16.11 | $15.79 | $15.91 | 458,707,200 |
January 07 2013 | $15.81 | $16.03 | $15.60 | $15.87 | 484,156,400 |
January 04 2013 | $16.26 | $16.31 | $15.93 | $15.96 | 594,333,600 |
January 03 2013 | $16.59 | $16.65 | $16.39 | $16.42 | 352,965,200 |
January 02 2013 | $16.77 | $16.81 | $16.40 | $16.63 | 560,518,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
