The closing price for Apple (AAPL) in January 2013 was $13.76, on January 31, 2013. It was down 17.8% for the month. The latest price is $294.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2013 | $13.80 | $13.87 | $13.74 | $13.76 | 319,334,400 |
January 30 2013 | $13.80 | $13.97 | $13.73 | $13.80 | 417,155,200 |
January 29 2013 | $13.85 | $13.90 | $13.65 | $13.84 | 571,158,000 |
January 28 2013 | $13.22 | $13.69 | $13.16 | $13.59 | 785,517,600 |
January 25 2013 | $13.64 | $13.78 | $13.14 | $13.28 | 1,208,026,400 |
January 24 2013 | $13.89 | $14.07 | $13.60 | $13.61 | 1,460,852,400 |
January 23 2013 | $15.37 | $15.55 | $15.24 | $15.52 | 861,509,600 |
January 22 2013 | $15.24 | $15.34 | $15.00 | $15.24 | 461,546,400 |
January 18 2013 | $15.06 | $15.17 | $14.99 | $15.10 | 472,922,800 |
January 17 2013 | $15.41 | $15.43 | $15.16 | $15.18 | 453,678,400 |
January 16 2013 | $14.94 | $15.39 | $14.87 | $15.28 | 690,804,800 |
January 15 2013 | $15.05 | $15.07 | $14.60 | $14.68 | 876,772,400 |
January 14 2013 | $15.18 | $15.33 | $15.06 | $15.15 | 734,207,600 |
January 11 2013 | $15.73 | $15.87 | $15.68 | $15.71 | 350,506,800 |
January 10 2013 | $15.96 | $15.97 | $15.57 | $15.81 | 601,146,000 |
January 09 2013 | $15.78 | $15.86 | $15.58 | $15.62 | 407,604,400 |
January 08 2013 | $15.98 | $16.06 | $15.74 | $15.87 | 458,707,200 |
January 07 2013 | $15.77 | $15.99 | $15.56 | $15.82 | 484,156,400 |
January 04 2013 | $16.22 | $16.27 | $15.88 | $15.92 | 594,333,600 |
January 03 2013 | $16.55 | $16.60 | $16.34 | $16.37 | 352,965,200 |
January 02 2013 | $16.73 | $16.76 | $16.36 | $16.58 | 560,518,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.