The closing price for Apple (AAPL) in January 2014 was $15.50, on January 31, 2014. It was down 9.9% for the month. The latest price is $298.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2014 | $15.33 | $15.53 | $15.28 | $15.50 | 464,797,200 |
January 30 2014 | $15.56 | $15.68 | $15.38 | $15.47 | 678,501,600 |
January 29 2014 | $15.60 | $15.71 | $15.44 | $15.50 | 502,810,000 |
January 28 2014 | $15.75 | $15.94 | $15.54 | $15.68 | 1,065,523,200 |
January 27 2014 | $17.03 | $17.18 | $16.90 | $17.04 | 554,878,800 |
January 24 2014 | $17.15 | $17.20 | $16.87 | $16.91 | 429,354,800 |
January 23 2014 | $17.03 | $17.23 | $16.87 | $17.22 | 403,239,200 |
January 22 2014 | $17.06 | $17.25 | $16.96 | $17.07 | 379,985,200 |
January 21 2014 | $16.75 | $17.03 | $16.73 | $17.00 | 328,526,800 |
January 17 2014 | $17.07 | $17.09 | $16.72 | $16.74 | 426,739,600 |
January 16 2014 | $17.18 | $17.24 | $17.08 | $17.16 | 229,278,000 |
January 15 2014 | $17.14 | $17.34 | $17.08 | $17.26 | 391,638,800 |
January 14 2014 | $16.66 | $16.93 | $16.65 | $16.92 | 332,561,600 |
January 13 2014 | $16.41 | $16.80 | $16.41 | $16.59 | 378,492,800 |
January 10 2014 | $16.71 | $16.74 | $16.44 | $16.50 | 304,976,000 |
January 09 2014 | $16.93 | $16.93 | $16.57 | $16.61 | 279,148,800 |
January 08 2014 | $16.68 | $16.89 | $16.68 | $16.83 | 258,529,600 |
January 07 2014 | $16.85 | $16.90 | $16.65 | $16.72 | 317,209,200 |
January 06 2014 | $16.64 | $16.93 | $16.52 | $16.84 | 412,610,800 |
January 03 2014 | $17.12 | $17.14 | $16.73 | $16.75 | 392,467,600 |
January 02 2014 | $17.20 | $17.25 | $17.09 | $17.12 | 234,684,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.