The closing price for Apple (AAPL) in January 2018 was $39.25, on January 31, 2018. It was down 1.6% for the month. The latest price is $231.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2018 | $39.12 | $39.49 | $39.03 | $39.25 | 129,915,600 |
January 30 2018 | $38.80 | $39.23 | $38.61 | $39.14 | 184,192,800 |
January 29 2018 | $39.89 | $39.89 | $39.16 | $39.37 | 202,561,600 |
January 26 2018 | $40.32 | $40.32 | $39.87 | $40.21 | 156,572,000 |
January 25 2018 | $40.91 | $41.01 | $39.98 | $40.11 | 166,116,000 |
January 24 2018 | $41.55 | $41.56 | $40.60 | $40.84 | 204,420,400 |
January 23 2018 | $41.56 | $42.06 | $41.45 | $41.50 | 130,756,400 |
January 22 2018 | $41.56 | $41.67 | $41.40 | $41.49 | 108,434,400 |
January 19 2018 | $41.87 | $42.10 | $41.59 | $41.83 | 129,700,400 |
January 18 2018 | $42.05 | $42.22 | $41.79 | $42.02 | 124,773,600 |
January 17 2018 | $41.29 | $42.02 | $41.04 | $41.98 | 137,547,200 |
January 16 2018 | $41.70 | $42.05 | $41.29 | $41.30 | 118,263,600 |
January 12 2018 | $41.30 | $41.58 | $41.18 | $41.51 | 101,672,400 |
January 11 2018 | $40.93 | $41.14 | $40.90 | $41.09 | 74,670,800 |
January 10 2018 | $40.59 | $40.86 | $40.55 | $40.86 | 95,839,600 |
January 09 2018 | $40.92 | $41.04 | $40.65 | $40.87 | 86,336,000 |
January 08 2018 | $40.87 | $41.17 | $40.77 | $40.87 | 82,271,200 |
January 05 2018 | $40.66 | $41.11 | $40.57 | $41.02 | 94,640,000 |
January 04 2018 | $40.45 | $40.66 | $40.34 | $40.56 | 89,738,400 |
January 03 2018 | $40.44 | $40.92 | $40.31 | $40.37 | 118,071,600 |
January 02 2018 | $39.89 | $40.39 | $39.68 | $40.38 | 102,223,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
