The closing price for Apple (AAPL) in January 2019 was $39.60, on January 31, 2019. It was up 7.5% for the month. The latest price is $256.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2019 | $39.52 | $40.21 | $39.16 | $39.60 | 162,958,400 |
January 30 2019 | $38.84 | $39.53 | $38.12 | $39.32 | 244,439,200 |
January 29 2019 | $37.18 | $37.63 | $36.67 | $36.80 | 166,348,800 |
January 28 2019 | $37.07 | $37.20 | $36.56 | $37.19 | 104,768,400 |
January 25 2019 | $36.99 | $37.63 | $36.72 | $37.54 | 134,142,000 |
January 24 2019 | $36.67 | $36.76 | $36.10 | $36.33 | 101,766,000 |
January 23 2019 | $36.68 | $36.91 | $36.10 | $36.62 | 92,522,400 |
January 22 2019 | $37.22 | $37.29 | $36.31 | $36.48 | 121,576,000 |
January 18 2019 | $37.48 | $37.57 | $37.11 | $37.31 | 135,004,000 |
January 17 2019 | $36.69 | $37.51 | $36.47 | $37.09 | 119,284,800 |
January 16 2019 | $36.42 | $37.09 | $36.40 | $36.87 | 122,278,800 |
January 15 2019 | $35.76 | $36.50 | $35.70 | $36.42 | 114,843,600 |
January 14 2019 | $35.89 | $35.99 | $35.51 | $35.69 | 129,756,800 |
January 11 2019 | $36.38 | $36.57 | $36.05 | $36.24 | 108,092,800 |
January 10 2019 | $36.29 | $36.64 | $35.90 | $36.59 | 143,122,800 |
January 09 2019 | $36.00 | $36.77 | $35.60 | $36.48 | 180,396,400 |
January 08 2019 | $35.59 | $36.12 | $35.34 | $35.87 | 164,101,200 |
January 07 2019 | $35.38 | $35.41 | $34.72 | $35.20 | 219,111,200 |
January 04 2019 | $34.39 | $35.35 | $34.22 | $35.28 | 234,428,400 |
January 03 2019 | $34.26 | $34.67 | $33.79 | $33.83 | 365,248,800 |
January 02 2019 | $36.85 | $37.80 | $36.70 | $37.58 | 148,158,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
