The closing price for Apple (AAPL) in January 2019 was $39.56, on January 31, 2019. It was up 7.5% for the month. The latest price is $261.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2019 | $39.49 | $40.17 | $39.12 | $39.56 | 162,958,400 |
January 30 2019 | $38.81 | $39.50 | $38.09 | $39.28 | 244,439,200 |
January 29 2019 | $37.14 | $37.59 | $36.63 | $36.77 | 166,348,800 |
January 28 2019 | $37.03 | $37.16 | $36.53 | $37.15 | 104,768,400 |
January 25 2019 | $36.96 | $37.59 | $36.68 | $37.50 | 134,142,000 |
January 24 2019 | $36.63 | $36.72 | $36.07 | $36.30 | 101,766,000 |
January 23 2019 | $36.64 | $36.88 | $36.06 | $36.59 | 92,522,400 |
January 22 2019 | $37.18 | $37.26 | $36.28 | $36.44 | 121,576,000 |
January 18 2019 | $37.44 | $37.53 | $37.08 | $37.28 | 135,004,000 |
January 17 2019 | $36.65 | $37.48 | $36.43 | $37.05 | 119,284,800 |
January 16 2019 | $36.39 | $37.05 | $36.37 | $36.83 | 122,278,800 |
January 15 2019 | $35.72 | $36.46 | $35.67 | $36.39 | 114,843,600 |
January 14 2019 | $35.86 | $35.96 | $35.47 | $35.66 | 129,756,800 |
January 11 2019 | $36.34 | $36.54 | $36.02 | $36.20 | 108,092,800 |
January 10 2019 | $36.25 | $36.60 | $35.86 | $36.56 | 143,122,800 |
January 09 2019 | $35.96 | $36.73 | $35.57 | $36.44 | 180,396,400 |
January 08 2019 | $35.55 | $36.09 | $35.30 | $35.83 | 164,101,200 |
January 07 2019 | $35.35 | $35.38 | $34.68 | $35.16 | 219,111,200 |
January 04 2019 | $34.36 | $35.31 | $34.18 | $35.24 | 234,428,400 |
January 03 2019 | $34.23 | $34.64 | $33.75 | $33.80 | 365,248,800 |
January 02 2019 | $36.82 | $37.76 | $36.66 | $37.54 | 148,158,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
