The closing price for Apple (AAPL) in January 2020 was $74.61, on January 31, 2020. It was up 4.5% for the month. The latest price is $263.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2020 | $77.36 | $77.78 | $74.31 | $74.61 | 199,588,400 |
January 30 2020 | $77.27 | $78.12 | $76.84 | $78.07 | 126,743,200 |
January 29 2020 | $78.21 | $79.03 | $77.47 | $78.18 | 216,229,200 |
January 28 2020 | $75.35 | $76.75 | $75.25 | $76.58 | 162,234,000 |
January 27 2020 | $74.74 | $75.15 | $73.49 | $74.47 | 161,940,000 |
January 24 2020 | $77.20 | $77.94 | $76.54 | $76.73 | 146,537,600 |
January 23 2020 | $76.64 | $77.03 | $76.09 | $76.95 | 104,472,000 |
January 22 2020 | $76.79 | $77.13 | $76.49 | $76.58 | 101,832,400 |
January 21 2020 | $76.46 | $76.90 | $76.17 | $76.31 | 110,843,200 |
January 17 2020 | $76.24 | $76.83 | $75.93 | $76.83 | 137,816,400 |
January 16 2020 | $75.59 | $76.10 | $75.23 | $75.99 | 108,829,200 |
January 15 2020 | $75.17 | $76.05 | $74.62 | $75.05 | 121,923,600 |
January 14 2020 | $76.34 | $76.55 | $75.25 | $75.37 | 161,954,400 |
January 13 2020 | $75.12 | $76.43 | $75.00 | $76.40 | 121,532,000 |
January 10 2020 | $74.87 | $75.37 | $74.30 | $74.81 | 140,644,800 |
January 09 2020 | $74.06 | $74.83 | $73.81 | $74.64 | 170,108,400 |
January 08 2020 | $71.63 | $73.39 | $71.63 | $73.09 | 132,079,200 |
January 07 2020 | $72.28 | $72.53 | $71.71 | $71.93 | 108,872,000 |
January 06 2020 | $70.82 | $72.31 | $70.57 | $72.27 | 118,387,200 |
January 03 2020 | $71.63 | $72.46 | $71.47 | $71.70 | 146,322,800 |
January 02 2020 | $71.41 | $72.46 | $71.16 | $72.40 | 135,480,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
