The closing price for Apple (AAPL) in January 2022 was $170.87, on January 31, 2022. It was down 1.7% for the month. The latest price is $300.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 | $166.35 | $171.09 | $165.72 | $170.87 | 115,541,600 |
January 28 2022 | $162.00 | $166.54 | $159.16 | $166.52 | 179,935,700 |
January 27 2022 | $158.82 | $160.18 | $154.74 | $155.66 | 121,954,600 |
January 26 2022 | $159.84 | $160.71 | $154.29 | $156.12 | 108,275,300 |
January 25 2022 | $155.42 | $159.12 | $153.51 | $156.21 | 115,798,400 |
January 24 2022 | $156.44 | $158.67 | $151.24 | $158.01 | 162,294,600 |
January 21 2022 | $160.74 | $162.61 | $158.67 | $158.78 | 122,848,900 |
January 20 2022 | $163.25 | $165.89 | $160.51 | $160.83 | 91,420,500 |
January 19 2022 | $166.20 | $167.25 | $162.23 | $162.51 | 94,815,000 |
January 18 2022 | $167.67 | $168.68 | $165.62 | $166.00 | 90,956,700 |
January 14 2022 | $167.51 | $169.89 | $167.26 | $169.20 | 80,440,800 |
January 13 2022 | $171.85 | $172.67 | $167.95 | $168.34 | 84,505,800 |
January 12 2022 | $172.18 | $173.22 | $170.91 | $171.60 | 74,805,200 |
January 11 2022 | $168.47 | $171.26 | $167.00 | $171.16 | 76,138,300 |
January 10 2022 | $165.30 | $168.64 | $164.41 | $168.34 | 106,765,600 |
January 07 2022 | $169.02 | $170.25 | $167.21 | $168.32 | 86,709,100 |
January 06 2022 | $168.84 | $171.38 | $167.80 | $168.15 | 96,904,000 |
January 05 2022 | $175.59 | $176.14 | $170.73 | $171.01 | 94,537,600 |
January 04 2022 | $178.55 | $178.85 | $175.11 | $175.68 | 99,310,400 |
January 03 2022 | $173.85 | $178.79 | $173.74 | $177.94 | 104,487,900 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.