The closing price for Apple (AAPL) in January 2022 was $171.35, on January 31, 2022. It was down 1.7% for the month. The latest price is $230.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 | $166.83 | $171.57 | $166.19 | $171.35 | 115,541,600 |
January 28 2022 | $162.46 | $167.01 | $159.61 | $166.99 | 179,935,700 |
January 27 2022 | $159.27 | $160.63 | $155.18 | $156.10 | 121,954,600 |
January 26 2022 | $160.30 | $161.17 | $154.73 | $156.56 | 108,275,300 |
January 25 2022 | $155.86 | $159.57 | $153.94 | $156.65 | 115,798,400 |
January 24 2022 | $156.88 | $159.12 | $151.67 | $158.45 | 162,294,600 |
January 21 2022 | $161.20 | $163.07 | $159.12 | $159.23 | 122,848,900 |
January 20 2022 | $163.71 | $166.35 | $160.96 | $161.29 | 91,420,500 |
January 19 2022 | $166.67 | $167.73 | $162.69 | $162.97 | 94,815,000 |
January 18 2022 | $168.15 | $169.16 | $166.09 | $166.47 | 90,956,700 |
January 14 2022 | $167.98 | $170.37 | $167.74 | $169.68 | 80,440,800 |
January 13 2022 | $172.34 | $173.16 | $168.42 | $168.82 | 84,505,800 |
January 12 2022 | $172.67 | $173.71 | $171.39 | $172.09 | 74,805,200 |
January 11 2022 | $168.94 | $171.75 | $167.47 | $171.65 | 76,138,300 |
January 10 2022 | $165.77 | $169.12 | $164.87 | $168.82 | 106,765,600 |
January 07 2022 | $169.50 | $170.73 | $167.68 | $168.80 | 86,709,100 |
January 06 2022 | $169.32 | $171.86 | $168.28 | $168.63 | 96,904,000 |
January 05 2022 | $176.09 | $176.64 | $171.22 | $171.49 | 94,537,600 |
January 04 2022 | $179.05 | $179.35 | $175.61 | $176.18 | 99,310,400 |
January 03 2022 | $174.35 | $179.30 | $174.23 | $178.44 | 104,487,900 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
