On January 31, 2023, Apple (AAPL) had a market capitalization of $2.3T, based on 15.85B shares at a price of $142.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2023 | $142.15 | 65,874,500 | 15,847,050,000 | $2,252,588,430,480.00 |
January 30 2023 | $140.87 | 64,015,300 | 15,847,050,000 | $2,232,448,414,635.00 |
January 27 2023 | $143.76 | 70,555,800 | 15,847,050,000 | $2,278,190,924,460.00 |
January 26 2023 | $141.82 | 54,105,100 | 15,847,050,000 | $2,247,436,554,525.00 |
January 25 2023 | $139.75 | 65,799,300 | 15,847,050,000 | $2,214,652,177,485.00 |
January 24 2023 | $140.41 | 66,435,100 | 15,847,050,000 | $2,225,111,230,485.00 |
January 23 2023 | $139.01 | 81,760,300 | 15,847,050,000 | $2,202,942,792,240.00 |
January 20 2023 | $135.82 | 80,223,600 | 15,847,050,000 | $2,152,362,178,050.00 |
January 19 2023 | $133.26 | 58,280,400 | 15,847,050,000 | $2,111,771,544,180.00 |
January 18 2023 | $133.20 | 69,672,800 | 15,847,050,000 | $2,110,834,983,525.00 |
January 17 2023 | $133.92 | 63,646,600 | 15,847,050,000 | $2,122,232,181,885.00 |
January 13 2023 | $132.76 | 57,809,700 | 15,847,050,000 | $2,103,809,986,260.00 |
January 12 2023 | $131.43 | 71,379,600 | 15,847,050,000 | $2,082,734,994,465.00 |
January 11 2023 | $131.51 | 69,458,900 | 15,847,050,000 | $2,083,983,742,005.00 |
January 10 2023 | $128.79 | 63,896,200 | 15,847,050,000 | $2,040,895,613,055.00 |
January 09 2023 | $128.22 | 70,790,800 | 15,847,050,000 | $2,031,840,608,685.00 |
January 06 2023 | $127.69 | 87,754,700 | 15,847,050,000 | $2,023,566,863,880.00 |
January 05 2023 | $123.16 | 80,962,700 | 15,847,050,000 | $1,951,754,372,100.00 |
January 04 2023 | $124.48 | 89,113,600 | 15,847,050,000 | $1,972,672,478,100.00 |
January 03 2023 | $123.21 | 112,117,500 | 15,847,050,000 | $1,952,534,046,960.00 |
