The closing price for Apple (AAPL) in July 2018 was $44.96, on July 31, 2018. It was up 3.5% for the month. The latest price is $231.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2018 | $44.96 | $45.40 | $44.74 | $44.96 | 157,492,000 |
July 30 2018 | $45.34 | $45.41 | $44.67 | $44.87 | 84,118,000 |
July 27 2018 | $46.07 | $46.12 | $44.92 | $45.13 | 96,096,000 |
July 26 2018 | $45.98 | $46.30 | $45.75 | $45.89 | 76,304,000 |
July 25 2018 | $45.62 | $46.04 | $45.47 | $46.03 | 66,839,600 |
July 24 2018 | $45.47 | $45.76 | $45.38 | $45.60 | 74,791,600 |
July 23 2018 | $45.05 | $45.36 | $44.79 | $45.27 | 63,957,600 |
July 20 2018 | $45.31 | $45.47 | $44.93 | $45.23 | 82,704,800 |
July 19 2018 | $44.82 | $45.50 | $44.82 | $45.34 | 81,147,200 |
July 18 2018 | $45.31 | $45.32 | $44.88 | $44.99 | 65,573,600 |
July 17 2018 | $44.83 | $45.34 | $44.70 | $45.24 | 62,138,000 |
July 16 2018 | $45.25 | $45.52 | $44.99 | $45.11 | 60,172,400 |
July 13 2018 | $45.15 | $45.33 | $45.11 | $45.21 | 50,055,600 |
July 12 2018 | $44.78 | $45.23 | $44.73 | $45.14 | 72,164,400 |
July 11 2018 | $44.54 | $44.84 | $44.33 | $44.39 | 75,326,000 |
July 10 2018 | $45.06 | $45.20 | $44.94 | $44.98 | 63,756,400 |
July 09 2018 | $44.78 | $45.05 | $44.73 | $45.03 | 79,026,400 |
July 06 2018 | $43.81 | $44.52 | $43.76 | $44.41 | 69,940,800 |
July 05 2018 | $43.77 | $44.05 | $43.54 | $43.81 | 66,416,800 |
July 03 2018 | $44.37 | $44.41 | $43.37 | $43.46 | 55,819,200 |
July 02 2018 | $43.43 | $44.26 | $43.34 | $44.23 | 70,925,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
