The closing price for Apple (AAPL) in July 2019 was $51.10, on July 31, 2019. It was up 4.9% for the month. The latest price is $230.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2019 | $51.91 | $53.10 | $50.69 | $51.10 | 277,125,600 |
July 30 2019 | $50.08 | $50.41 | $49.73 | $50.08 | 135,742,800 |
July 29 2019 | $50.01 | $50.53 | $50.00 | $50.30 | 86,693,600 |
July 26 2019 | $49.77 | $50.31 | $49.69 | $49.83 | 70,475,600 |
July 25 2019 | $50.11 | $50.19 | $49.59 | $49.66 | 55,638,400 |
July 24 2019 | $49.82 | $50.17 | $49.70 | $50.06 | 59,966,400 |
July 23 2019 | $50.01 | $50.11 | $49.72 | $50.10 | 73,420,800 |
July 22 2019 | $48.85 | $49.71 | $48.84 | $49.71 | 89,111,600 |
July 19 2019 | $49.36 | $49.54 | $48.54 | $48.60 | 83,717,200 |
July 18 2019 | $48.94 | $49.39 | $48.86 | $49.33 | 74,162,400 |
July 17 2019 | $48.95 | $49.20 | $48.76 | $48.78 | 56,430,000 |
July 16 2019 | $49.08 | $49.44 | $48.82 | $49.06 | 67,467,200 |
July 15 2019 | $48.96 | $49.38 | $48.94 | $49.23 | 67,789,600 |
July 12 2019 | $48.56 | $48.94 | $48.50 | $48.77 | 70,380,800 |
July 11 2019 | $48.77 | $49.03 | $48.39 | $48.40 | 80,767,200 |
July 10 2019 | $48.42 | $48.87 | $48.35 | $48.75 | 71,588,400 |
July 09 2019 | $47.78 | $48.34 | $47.69 | $48.27 | 82,312,000 |
July 08 2019 | $48.17 | $48.31 | $47.59 | $47.98 | 101,354,400 |
July 05 2019 | $48.78 | $49.19 | $48.67 | $48.99 | 69,062,000 |
July 03 2019 | $48.76 | $49.04 | $48.62 | $49.03 | 45,448,000 |
July 02 2019 | $48.31 | $48.73 | $48.30 | $48.63 | 67,740,800 |
July 01 2019 | $48.74 | $49.05 | $48.13 | $48.35 | 109,012,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
