The closing price for Apple (AAPL) in July 2015 was $27.11, on July 31, 2015. It was down 4.4% for the month. The latest price is $271.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2015 | $27.40 | $27.41 | $27.02 | $27.11 | 171,540,000 |
July 30 2015 | $27.34 | $27.39 | $27.20 | $27.35 | 134,513,200 |
July 29 2015 | $27.52 | $27.60 | $27.33 | $27.49 | 148,046,800 |
July 28 2015 | $27.58 | $27.69 | $27.39 | $27.58 | 134,472,400 |
July 27 2015 | $27.51 | $27.63 | $27.29 | $27.44 | 177,822,000 |
July 24 2015 | $28.01 | $28.10 | $27.69 | $27.83 | 168,649,200 |
July 23 2015 | $28.21 | $28.40 | $27.95 | $27.97 | 203,998,000 |
July 22 2015 | $27.26 | $28.05 | $27.26 | $27.99 | 461,802,400 |
July 21 2015 | $29.69 | $29.71 | $29.13 | $29.22 | 307,025,600 |
July 20 2015 | $29.27 | $29.72 | $29.21 | $29.52 | 235,600,800 |
July 17 2015 | $28.85 | $28.97 | $28.68 | $28.97 | 184,658,800 |
July 16 2015 | $28.55 | $28.73 | $28.46 | $28.72 | 144,889,600 |
July 15 2015 | $28.10 | $28.42 | $28.07 | $28.34 | 134,596,800 |
July 14 2015 | $28.17 | $28.24 | $27.95 | $28.07 | 127,072,400 |
July 13 2015 | $27.94 | $28.11 | $27.79 | $28.08 | 165,762,000 |
July 10 2015 | $27.25 | $27.68 | $27.09 | $27.55 | 245,418,000 |
July 09 2015 | $27.68 | $27.73 | $26.65 | $26.84 | 314,380,000 |
July 08 2015 | $27.82 | $27.86 | $27.39 | $27.39 | 243,046,400 |
July 07 2015 | $28.14 | $28.19 | $27.66 | $28.09 | 187,787,200 |
July 06 2015 | $27.92 | $28.21 | $27.90 | $28.16 | 112,241,600 |
July 02 2015 | $28.26 | $28.31 | $28.11 | $28.26 | 108,844,000 |
July 01 2015 | $28.36 | $28.37 | $28.16 | $28.29 | 120,955,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
