The closing price for Apple (AAPL) in June 2019 was $47.48, on June 28, 2019. It was up 12.7% for the month. The latest price is $230.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2019 | $47.66 | $47.86 | $47.27 | $47.48 | 124,442,400 |
June 27 2019 | $48.05 | $48.35 | $47.87 | $47.91 | 83,598,800 |
June 26 2019 | $47.44 | $48.21 | $47.34 | $47.93 | 104,270,000 |
June 25 2019 | $47.60 | $47.80 | $46.85 | $46.91 | 84,281,200 |
June 24 2019 | $47.63 | $48.01 | $47.54 | $47.64 | 72,881,600 |
June 21 2019 | $47.69 | $48.18 | $47.53 | $47.68 | 191,202,400 |
June 20 2019 | $48.06 | $48.12 | $47.50 | $47.85 | 86,056,000 |
June 19 2019 | $47.90 | $47.95 | $47.33 | $47.46 | 84,496,800 |
June 18 2019 | $47.03 | $48.05 | $46.83 | $47.60 | 106,204,000 |
June 17 2019 | $46.27 | $46.77 | $46.10 | $46.51 | 58,676,400 |
June 14 2019 | $45.95 | $46.44 | $45.65 | $46.23 | 75,046,000 |
June 13 2019 | $46.70 | $47.21 | $46.44 | $46.57 | 86,698,400 |
June 12 2019 | $46.52 | $47.01 | $46.39 | $46.58 | 73,012,800 |
June 11 2019 | $46.74 | $47.02 | $46.44 | $46.73 | 107,731,600 |
June 10 2019 | $46.01 | $46.87 | $45.97 | $46.20 | 104,883,600 |
June 07 2019 | $44.74 | $46.04 | $44.56 | $45.61 | 122,737,600 |
June 06 2019 | $43.92 | $44.49 | $43.69 | $44.43 | 90,105,200 |
June 05 2019 | $44.20 | $44.38 | $43.45 | $43.79 | 119,093,600 |
June 04 2019 | $42.08 | $43.14 | $41.86 | $43.09 | 123,872,000 |
June 03 2019 | $42.12 | $42.68 | $40.84 | $41.57 | 161,584,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
