The closing price for Apple (AAPL) in June 2020 was $88.55, on June 30, 2020. It was up 14.8% for the month. The latest price is $225.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2020 | $87.41 | $88.84 | $87.39 | $88.55 | 140,223,200 |
June 29 2020 | $85.75 | $87.91 | $85.27 | $87.82 | 130,646,000 |
June 26 2020 | $88.46 | $88.68 | $85.69 | $85.84 | 205,256,800 |
June 25 2020 | $87.56 | $88.60 | $86.80 | $88.56 | 137,522,400 |
June 24 2020 | $88.60 | $89.52 | $87.03 | $87.40 | 192,623,200 |
June 23 2020 | $88.36 | $90.39 | $87.94 | $88.97 | 212,155,600 |
June 22 2020 | $85.28 | $87.26 | $85.24 | $87.11 | 135,445,200 |
June 19 2020 | $86.09 | $86.55 | $83.78 | $84.89 | 264,476,000 |
June 18 2020 | $85.30 | $85.80 | $84.77 | $85.38 | 96,820,400 |
June 17 2020 | $86.21 | $86.27 | $85.22 | $85.35 | 114,406,400 |
June 16 2020 | $85.31 | $85.74 | $83.68 | $85.46 | 165,428,800 |
June 15 2020 | $80.89 | $83.91 | $80.73 | $83.26 | 138,808,800 |
June 12 2020 | $83.68 | $84.43 | $81.13 | $82.24 | 200,146,000 |
June 11 2020 | $84.79 | $85.22 | $81.44 | $81.54 | 201,662,400 |
June 10 2020 | $84.45 | $86.12 | $84.01 | $85.65 | 166,651,600 |
June 09 2020 | $80.62 | $83.89 | $80.59 | $83.50 | 147,712,400 |
June 08 2020 | $80.17 | $80.98 | $79.45 | $80.94 | 95,654,400 |
June 05 2020 | $78.49 | $80.53 | $78.46 | $80.47 | 137,250,400 |
June 04 2020 | $78.74 | $79.04 | $77.87 | $78.24 | 87,560,400 |
June 03 2020 | $78.81 | $79.18 | $78.24 | $78.92 | 104,491,200 |
June 02 2020 | $77.86 | $78.51 | $77.42 | $78.49 | 87,642,800 |
June 01 2020 | $77.13 | $78.25 | $77.00 | $78.13 | 80,791,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
