The closing price for Apple (AAPL) in June 2023 was $191.46, on June 30, 2023. It was up 9.2% for the month. The latest price is $273.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $189.15 | $191.97 | $188.79 | $191.46 | 85,213,200 |
June 29 2023 | $186.64 | $187.61 | $186.50 | $187.14 | 46,347,300 |
June 28 2023 | $185.50 | $187.45 | $185.18 | $186.81 | 51,216,800 |
June 27 2023 | $183.49 | $185.96 | $183.27 | $185.63 | 50,730,800 |
June 26 2023 | $184.42 | $185.62 | $182.84 | $182.88 | 48,088,700 |
June 23 2023 | $183.15 | $185.14 | $182.62 | $184.27 | 53,117,000 |
June 22 2023 | $181.37 | $184.63 | $181.30 | $184.58 | 51,245,300 |
June 21 2023 | $182.51 | $183.02 | $180.23 | $181.58 | 49,515,700 |
June 20 2023 | $182.03 | $183.70 | $182.03 | $182.62 | 49,799,100 |
June 16 2023 | $184.32 | $184.57 | $181.89 | $182.53 | 101,256,200 |
June 15 2023 | $181.58 | $184.11 | $181.41 | $183.61 | 65,433,200 |
June 14 2023 | $181.00 | $182.01 | $179.67 | $181.57 | 57,462,900 |
June 13 2023 | $180.44 | $181.77 | $180.08 | $180.94 | 54,929,100 |
June 12 2023 | $178.93 | $181.51 | $178.63 | $181.42 | 54,274,900 |
June 09 2023 | $179.16 | $179.88 | $178.30 | $178.62 | 48,900,000 |
June 08 2023 | $175.60 | $178.50 | $175.17 | $178.24 | 50,214,900 |
June 07 2023 | $176.14 | $178.87 | $175.03 | $175.52 | 61,944,600 |
June 06 2023 | $177.65 | $177.79 | $175.14 | $176.90 | 64,848,400 |
June 05 2023 | $180.27 | $182.56 | $175.74 | $177.26 | 121,946,500 |
June 02 2023 | $178.69 | $179.43 | $176.94 | $178.61 | 61,996,900 |
June 01 2023 | $175.40 | $177.79 | $174.64 | $177.76 | 68,901,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
