The closing price for Apple (AAPL) in March 2020 was $61.44, on March 31, 2020. It was down 9.9% for the month. The latest price is $263.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $61.76 | $63.42 | $60.89 | $61.44 | 197,002,000 |
March 30 2020 | $60.59 | $61.74 | $60.26 | $61.57 | 167,976,400 |
March 27 2020 | $61.07 | $61.82 | $59.69 | $59.86 | 204,216,800 |
March 26 2020 | $59.57 | $62.50 | $59.53 | $62.45 | 252,087,200 |
March 25 2020 | $60.59 | $62.40 | $59.03 | $59.32 | 303,602,000 |
March 24 2020 | $57.11 | $59.85 | $56.61 | $59.65 | 287,531,200 |
March 23 2020 | $55.11 | $55.21 | $51.37 | $54.21 | 336,752,800 |
March 20 2020 | $59.73 | $60.85 | $55.09 | $55.39 | 401,693,200 |
March 19 2020 | $59.78 | $61.09 | $58.62 | $59.15 | 271,857,200 |
March 18 2020 | $57.93 | $60.41 | $57.29 | $59.60 | 300,233,600 |
March 17 2020 | $59.80 | $62.25 | $57.60 | $61.10 | 324,056,000 |
March 16 2020 | $58.46 | $62.60 | $57.99 | $58.52 | 322,423,600 |
March 13 2020 | $64.00 | $67.64 | $61.12 | $67.16 | 370,732,000 |
March 12 2020 | $61.84 | $65.24 | $59.92 | $59.98 | 418,474,000 |
March 11 2020 | $67.02 | $67.95 | $65.69 | $66.55 | 255,598,800 |
March 10 2020 | $66.96 | $69.21 | $65.09 | $68.95 | 285,290,000 |
March 09 2020 | $63.73 | $67.19 | $63.55 | $64.31 | 286,744,800 |
March 06 2020 | $68.14 | $70.27 | $67.95 | $69.84 | 226,176,800 |
March 05 2020 | $71.41 | $72.38 | $70.41 | $70.78 | 187,572,800 |
March 04 2020 | $71.63 | $73.31 | $70.83 | $73.15 | 219,178,400 |
March 03 2020 | $73.37 | $73.45 | $69.06 | $69.91 | 319,475,600 |
March 02 2020 | $68.21 | $72.84 | $67.10 | $72.20 | 341,397,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
