The closing price for Apple (AAPL) in March 2023 was $162.55, on March 31, 2023. It was up 12.3% for the month. The latest price is $273.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $160.12 | $162.64 | $159.60 | $162.55 | 68,749,800 |
March 30 2023 | $159.22 | $160.15 | $158.97 | $160.04 | 49,501,700 |
March 29 2023 | $157.09 | $158.75 | $157.07 | $158.47 | 51,305,700 |
March 28 2023 | $155.71 | $156.23 | $153.75 | $155.40 | 45,992,200 |
March 27 2023 | $157.66 | $158.47 | $155.62 | $156.02 | 52,390,300 |
March 24 2023 | $156.59 | $158.05 | $155.60 | $157.96 | 59,196,500 |
March 23 2023 | $156.56 | $159.24 | $155.43 | $156.66 | 67,622,100 |
March 22 2023 | $157.03 | $159.82 | $155.56 | $155.58 | 75,701,800 |
March 21 2023 | $155.07 | $157.12 | $154.30 | $157.01 | 73,938,300 |
March 20 2023 | $152.86 | $155.57 | $151.95 | $155.15 | 73,641,400 |
March 17 2023 | $153.85 | $154.50 | $152.08 | $152.79 | 98,944,600 |
March 16 2023 | $149.99 | $154.23 | $149.47 | $153.62 | 76,161,100 |
March 15 2023 | $149.03 | $151.06 | $147.78 | $150.81 | 77,167,900 |
March 14 2023 | $149.12 | $151.21 | $147.96 | $150.41 | 73,695,900 |
March 13 2023 | $145.70 | $150.95 | $145.59 | $148.32 | 84,457,100 |
March 10 2023 | $148.07 | $148.78 | $145.50 | $146.38 | 68,572,400 |
March 09 2023 | $151.37 | $152.33 | $148.08 | $148.44 | 53,833,600 |
March 08 2023 | $150.63 | $151.28 | $149.66 | $150.69 | 47,204,800 |
March 07 2023 | $151.51 | $151.83 | $148.97 | $149.44 | 56,182,000 |
March 06 2023 | $151.59 | $154.07 | $151.27 | $151.63 | 87,558,000 |
March 03 2023 | $145.93 | $148.95 | $145.23 | $148.87 | 70,732,300 |
March 02 2023 | $142.32 | $144.62 | $141.85 | $143.83 | 52,238,100 |
March 01 2023 | $144.73 | $145.13 | $142.94 | $143.23 | 55,479,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
