The closing price for Apple (AAPL) in May 2023 was $175.29, on May 31, 2023. It was up 4.9% for the month. The latest price is $256.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2023 | $175.37 | $177.37 | $174.81 | $175.29 | 99,625,300 |
May 30 2023 | $175.01 | $177.01 | $174.62 | $175.34 | 55,964,400 |
May 26 2023 | $171.41 | $173.83 | $171.20 | $173.49 | 54,835,000 |
May 25 2023 | $170.51 | $171.98 | $169.80 | $171.08 | 56,058,300 |
May 24 2023 | $169.20 | $170.52 | $168.64 | $169.94 | 45,143,500 |
May 23 2023 | $171.22 | $171.47 | $169.39 | $169.67 | 50,747,300 |
May 22 2023 | $172.06 | $172.78 | $171.54 | $172.28 | 43,570,900 |
May 19 2023 | $174.44 | $174.44 | $173.01 | $173.23 | 55,809,500 |
May 18 2023 | $171.09 | $173.31 | $170.68 | $173.12 | 65,496,700 |
May 17 2023 | $169.82 | $171.02 | $168.54 | $170.78 | 57,951,600 |
May 16 2023 | $170.09 | $171.23 | $169.90 | $170.17 | 42,110,300 |
May 15 2023 | $171.25 | $171.30 | $169.58 | $170.17 | 37,266,700 |
May 12 2023 | $171.70 | $172.14 | $169.11 | $170.67 | 45,533,100 |
May 11 2023 | $171.69 | $172.42 | $170.03 | $171.60 | 49,514,700 |
May 10 2023 | $170.87 | $171.87 | $169.77 | $171.41 | 53,724,500 |
May 09 2023 | $170.90 | $171.39 | $169.47 | $169.64 | 45,326,900 |
May 08 2023 | $170.34 | $171.69 | $169.98 | $171.35 | 55,962,800 |
May 05 2023 | $168.86 | $172.14 | $168.64 | $171.42 | 113,453,200 |
May 04 2023 | $162.85 | $164.97 | $162.27 | $163.73 | 81,235,400 |
May 03 2023 | $167.40 | $168.80 | $165.09 | $165.37 | 65,136,000 |
May 02 2023 | $167.98 | $168.24 | $165.46 | $166.45 | 48,425,700 |
May 01 2023 | $167.18 | $168.34 | $166.55 | $167.49 | 52,472,900 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
