The closing price for Apple (AAPL) in October 2020 was $105.89, on October 30, 2020. It was down 7.5% for the month. The latest price is $232.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2020 | $108.03 | $108.93 | $104.78 | $105.89 | 190,272,600 |
October 29 2020 | $109.30 | $113.74 | $109.14 | $112.17 | 146,129,200 |
October 28 2020 | $111.91 | $112.28 | $108.07 | $108.17 | 143,937,800 |
October 27 2020 | $112.34 | $114.08 | $111.42 | $113.42 | 92,276,800 |
October 26 2020 | $110.90 | $113.37 | $109.80 | $111.91 | 111,850,700 |
October 23 2020 | $113.21 | $113.37 | $111.16 | $111.90 | 82,572,600 |
October 22 2020 | $114.25 | $114.82 | $111.46 | $112.59 | 101,988,000 |
October 21 2020 | $113.49 | $115.47 | $113.27 | $113.68 | 89,946,000 |
October 20 2020 | $113.03 | $115.73 | $112.48 | $114.30 | 124,423,700 |
October 19 2020 | $116.69 | $117.13 | $112.50 | $112.82 | 120,639,300 |
October 16 2020 | $117.97 | $118.23 | $115.57 | $115.77 | 115,393,800 |
October 15 2020 | $115.48 | $117.89 | $114.93 | $117.42 | 112,559,200 |
October 14 2020 | $117.70 | $119.67 | $116.36 | $117.88 | 150,712,000 |
October 13 2020 | $121.85 | $121.97 | $116.39 | $117.80 | 262,330,500 |
October 12 2020 | $116.78 | $121.76 | $116.03 | $121.01 | 240,226,800 |
October 09 2020 | $112.13 | $113.81 | $111.78 | $113.78 | 100,506,900 |
October 08 2020 | $113.08 | $113.22 | $111.46 | $111.83 | 83,477,200 |
October 07 2020 | $111.49 | $112.40 | $111.02 | $111.94 | 96,849,000 |
October 06 2020 | $112.54 | $112.95 | $109.19 | $110.07 | 161,498,200 |
October 05 2020 | $110.80 | $113.47 | $110.45 | $113.32 | 106,243,800 |
October 02 2020 | $109.81 | $112.22 | $109.16 | $109.94 | 144,712,000 |
October 01 2020 | $114.43 | $114.51 | $112.67 | $113.60 | 116,120,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
