The closing price for Apple (AAPL) in October 2021 was $146.65, on October 29, 2021. It was up 5.6% for the month. The latest price is $229.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 | $144.12 | $146.79 | $143.33 | $146.65 | 124,953,200 |
October 28 2021 | $146.67 | $149.95 | $146.57 | $149.36 | 100,077,900 |
October 27 2021 | $146.22 | $146.58 | $145.37 | $145.72 | 56,094,900 |
October 26 2021 | $146.19 | $147.67 | $145.88 | $146.18 | 60,893,400 |
October 25 2021 | $145.55 | $146.23 | $144.52 | $145.51 | 50,720,600 |
October 22 2021 | $146.54 | $147.02 | $145.51 | $145.56 | 58,883,400 |
October 21 2021 | $145.68 | $146.49 | $144.76 | $146.34 | 61,421,000 |
October 20 2021 | $145.57 | $146.60 | $145.01 | $146.12 | 58,418,800 |
October 19 2021 | $143.92 | $146.03 | $143.47 | $145.63 | 76,378,900 |
October 18 2021 | $140.43 | $143.75 | $140.15 | $143.47 | 85,589,200 |
October 15 2021 | $140.75 | $141.85 | $140.49 | $141.79 | 67,940,300 |
October 14 2021 | $139.12 | $140.85 | $138.53 | $140.74 | 69,907,100 |
October 13 2021 | $138.27 | $138.43 | $136.27 | $137.95 | 78,762,700 |
October 12 2021 | $140.22 | $140.24 | $138.07 | $138.53 | 73,035,900 |
October 11 2021 | $139.28 | $141.77 | $138.83 | $139.81 | 64,452,200 |
October 08 2021 | $141.00 | $141.15 | $139.56 | $139.90 | 58,773,200 |
October 07 2021 | $140.05 | $141.19 | $139.72 | $140.28 | 61,732,700 |
October 06 2021 | $136.54 | $139.16 | $135.46 | $139.01 | 83,221,100 |
October 05 2021 | $136.56 | $139.25 | $136.43 | $138.14 | 80,861,100 |
October 04 2021 | $138.78 | $139.22 | $135.36 | $136.21 | 98,322,000 |
October 01 2021 | $138.92 | $139.92 | $136.19 | $139.65 | 94,639,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
