The closing price for Apple (AAPL) on May 31, 2019 was $41.84. It was down 0.7% for the day (down 1.8% from previous close). The latest price is $341.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2019 | $42.12 | $42.54 | $41.82 | $41.84 | 108,174,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.