The closing price for Apple (AAPL) in September 2023 was $169.74, on September 29, 2023. It was down 9.6% for the month. The latest price is $200.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $170.54 | $171.59 | $168.88 | $169.74 | 51,814,200 |
September 28 2023 | $167.89 | $170.55 | $166.18 | $169.23 | 56,294,400 |
September 27 2023 | $171.14 | $171.56 | $167.60 | $168.97 | 66,921,800 |
September 26 2023 | $173.32 | $173.70 | $170.19 | $170.49 | 64,588,900 |
September 25 2023 | $172.71 | $175.45 | $172.66 | $174.57 | 46,172,700 |
September 22 2023 | $173.17 | $175.56 | $172.56 | $173.29 | 56,725,400 |
September 21 2023 | $173.05 | $174.79 | $172.37 | $172.44 | 63,047,900 |
September 20 2023 | $177.72 | $178.16 | $173.90 | $173.99 | 58,436,200 |
September 19 2023 | $176.00 | $178.09 | $175.61 | $177.53 | 51,826,900 |
September 18 2023 | $174.97 | $177.84 | $174.66 | $176.44 | 67,257,600 |
September 15 2023 | $174.97 | $174.99 | $172.33 | $173.51 | 109,205,100 |
September 14 2023 | $172.51 | $174.59 | $172.09 | $174.23 | 60,895,800 |
September 13 2023 | $175.00 | $175.78 | $172.49 | $172.72 | 84,267,900 |
September 12 2023 | $177.95 | $178.59 | $173.32 | $174.79 | 90,370,200 |
September 11 2023 | $178.53 | $178.75 | $175.82 | $177.82 | 58,953,100 |
September 08 2023 | $176.82 | $178.69 | $176.27 | $176.65 | 65,551,300 |
September 07 2023 | $173.68 | $176.68 | $172.05 | $176.04 | 112,488,800 |
September 06 2023 | $186.78 | $187.23 | $179.91 | $181.34 | 81,755,800 |
September 05 2023 | $186.67 | $188.35 | $186.00 | $188.07 | 45,280,000 |
September 01 2023 | $187.86 | $188.29 | $186.67 | $187.84 | 45,732,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
