| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 02 2025 | 0.48 | — | — | 0.47 |
May 01 2025 | 0.48 | — | — | 0.50 |
April 30 2025 | 0.54 | — | — | 0.54 |
April 29 2025 | 0.53 | — | — | 0.54 |
April 28 2025 | 0.54 | — | — | 0.54 |
April 25 2025 | 0.53 | — | — | 0.53 |
April 24 2025 | 0.55 | — | — | 0.54 |
April 23 2025 | 0.55 | — | — | 0.55 |
April 22 2025 | 0.54 | — | — | 0.54 |
April 21 2025 | 0.53 | — | — | 0.54 |
April 17 2025 | 0.53 | — | — | 0.54 |
April 16 2025 | 0.52 | — | — | 0.52 |
April 15 2025 | 0.52 | — | — | 0.52 |
April 14 2025 | 0.54 | — | — | 0.52 |
April 11 2025 | 0.49 | — | — | 0.51 |
April 10 2025 | 0.49 | — | — | 0.50 |
April 09 2025 | 0.49 | — | — | 0.51 |
April 08 2025 | 0.51 | — | — | 0.49 |
April 07 2025 | 0.51 | — | — | 0.51 |
April 04 2025 | 0.53 | — | — | 0.52 |
April 03 2025 | 0.55 | — | — | 0.54 |
April 02 2025 | 0.59 | — | — | 0.59 |
April 01 2025 | 0.59 | — | — | 0.58 |
March 31 2025 | 0.58 | — | — | 0.59 |
March 28 2025 | 0.57 | — | — | 0.58 |
