| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2023 | $191.46 | $191.55 | $184.36 | $185.82 | 276,848,100 |
June 2023 | $175.57 | $192.15 | $174.81 | $191.64 | 1,297,383,300 |
May 2023 | $167.02 | $177.20 | $162.12 | $175.12 | 1,275,364,700 |
April 2023 | $162.08 | $167.58 | $157.65 | $167.41 | 969,776,400 |
March 2023 | $144.87 | $162.80 | $141.98 | $162.70 | 1,520,266,600 |
February 2023 | $141.83 | $155.04 | $139.22 | $145.44 | 1,307,198,900 |
January 2023 | $128.34 | $145.04 | $122.32 | $142.15 | 1,443,652,500 |
December 2022 | $146.01 | $148.68 | $124.00 | $128.00 | 1,675,731,200 |
November 2022 | $152.52 | $152.89 | $132.38 | $145.83 | 1,724,847,700 |
October 2022 | $135.93 | $154.90 | $132.15 | $150.81 | 1,868,139,700 |
September 2022 | $154.06 | $161.55 | $135.72 | $135.92 | 2,084,722,800 |
August 2022 | $158.13 | $173.24 | $154.55 | $154.63 | 1,510,239,600 |
July 2022 | $133.61 | $160.71 | $133.24 | $159.61 | 1,447,125,400 |
June 2022 | $147.22 | $149.03 | $126.74 | $134.28 | 1,749,099,800 |
May 2022 | $153.69 | $163.27 | $130.24 | $146.18 | 2,401,040,300 |
April 2022 | $170.67 | $175.05 | $152.38 | $154.61 | 1,687,795,600 |
March 2022 | $161.52 | $176.14 | $147.20 | $171.24 | 2,180,800,100 |
February 2022 | $170.43 | $173.24 | $149.07 | $161.93 | 1,627,516,300 |
January 2022 | $174.18 | $179.18 | $151.52 | $171.19 | 2,108,446,000 |
December 2021 | $164.04 | $178.39 | $154.56 | $173.92 | 2,444,766,700 |
November 2021 | $145.72 | $162.30 | $144.45 | $161.90 | 1,691,029,000 |
October 2021 | $138.78 | $149.80 | $135.23 | $146.51 | 1,565,079,200 |
September 2021 | $149.47 | $153.80 | $138.17 | $138.39 | 1,797,835,100 |
August 2021 | $142.93 | $150.12 | $141.32 | $148.49 | 1,461,542,800 |
July 2021 | $133.40 | $146.48 | $132.58 | $142.44 | 1,919,035,100 |
